We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738884900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738798500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738712100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738625700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738366500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738280100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738193700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738107300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738020900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737761700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737675300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737588900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737502500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737156900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1737070500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736984100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736897700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736811300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736552100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736379300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736292900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736206500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735947300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735860900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735688100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735601700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735342500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735256100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735077840 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734996900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734737700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734651300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734564900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734478500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734392100 | 0.0365 | -0.0385 | -51.33 | 0.069 | 0.069 | 0.0365 | 5100 |
| 1734132900 | 0.075 | -0.006 | -7.41 | 0.075 | 0.0855 | 0.075 | 14539 |
| 1734046500 | 0.081 | 0.0007 | 0.87 | 0.081 | 0.081 | 0.081 | 1064 |
| 1733960100 | 0.0803 | -0.0027 | -3.25 | 0.075 | 0.0844 | 0.075 | 335947 |
| 1733873700 | 0.083 | 0.0056 | 7.24 | 0.083 | 0.083 | 0.083 | 2356 |
| 1733787300 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1733528100 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 170 |
| 1733441700 | 0.0774 | -0.0001 | -0.13 | 0.0775 | 0.0775 | 0.0774 | 416 |
| 1733355300 | 0.0775 | 0.0025 | 3.33 | 0.079999 | 0.079999 | 0.0775 | 300 |
| 1733268900 | 0.075 | -0.0049 | -6.13 | 0.08 | 0.08 | 0.075 | 7400 |
| 1733182500 | 0.0799 | 0.0049 | 6.53 | 0.08 | 0.08 | 0.0799 | 400 |
| 1732917840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732750500 | 0.075 | 0 | 0.00 | 0.0799 | 0.0799 | 0.075 | 300 |
| 1732664100 | 0.075 | 0 | 0.00 | 0.075 | 0.0849 | 0.075 | 3700 |
| 1732577700 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 25696 |
| 1732318500 | 0.075 | 0.0061 | 8.85 | 0.07 | 0.0898 | 0.066921 | 60909 |
| 1732232100 | 0.0689 | 0.0064 | 10.24 | 0.069 | 0.069 | 0.0689 | 400 |
| 1732145700 | 0.0625 | 0.0025 | 4.17 | 0.0624 | 0.0625 | 0.06 | 3710 |
| 1732059300 | 0.06 | 0.0235 | 64.38 | 0.05 | 0.06 | 0.0471 | 6641 |
| 1731972900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731713700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731627300 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 4 |
| 1731540900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731454500 | 0.0365 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0365 | 2 |
| 1731368100 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
