We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3876 | 29.3636363636 | 1.32 | 1.72 | 1.27 | 748658 | 1.50375875 | CS |
| 4 | 0.6176 | 56.6605504587 | 1.09 | 1.72 | 1.03 | 788805 | 1.29675811 | CS |
| 12 | -0.5424 | -24.1066666667 | 2.25 | 2.4282 | 0.8128 | 1372816 | 1.16843761 | CS |
| 26 | -1.0024 | -36.9889298893 | 2.71 | 3.04 | 0.8128 | 1068741 | 1.64450589 | CS |
| 52 | -2.6024 | -60.3805104408 | 4.31 | 4.74 | 0.8128 | 1003520 | 2.23025016 | CS |
| 156 | -23.8624 | -93.3218615565 | 25.57 | 27.62 | 0.8128 | 952063 | 8.64889528 | CS |
| 260 | -14.0224 | -89.1443102352 | 15.73 | 28.24 | 0.8128 | 885508 | 10.56127104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.71 | 0.11 | 6.87 | 1.6 | 1.72 | 1.57 | 906976 |
| 1721946900 | 1.6 | 0.06 | 3.90 | 1.55 | 1.66 | 1.47 | 556844 |
| 1721860500 | 1.54 | -0.04 | -2.22 | 1.56 | 1.605 | 1.53 | 757302 |
| 1721774100 | 1.575 | 0.12 | 8.25 | 1.46 | 1.5885 | 1.4 | 930069 |
| 1721687700 | 1.455 | 0.12 | 8.58 | 1.35 | 1.47 | 1.32 | 853827 |
| 1721428500 | 1.34 | 0.03 | 2.29 | 1.32 | 1.37 | 1.27 | 645246 |
| 1721342100 | 1.31 | 0.01 | 0.77 | 1.31 | 1.42 | 1.28 | 847547 |
| 1721255700 | 1.3 | -0.1 | -7.14 | 1.35 | 1.41 | 1.27 | 750360 |
| 1721169300 | 1.4 | 0.04 | 2.94 | 1.34 | 1.47 | 1.275 | 1477931 |
| 1721082900 | 1.36 | 0.13 | 10.12 | 1.26 | 1.36 | 1.2304 | 719498 |
| 1720823700 | 1.235 | -0.01 | -0.40 | 1.24 | 1.3899999 | 1.225 | 932715 |
| 1720737300 | 1.24 | 0.15 | 13.76 | 1.11 | 1.24 | 1.0748 | 1112331 |
| 1720650900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.11 | 1.06 | 481261 |
| 1720564500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.035 | 522240 |
| 1720478100 | 1.1 | 0.03 | 2.80 | 1.08 | 1.135 | 1.06 | 434461 |
| 1720218900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.16 | 1.06 | 895733 |
| 1720040640 | 1.15 | -0.04 | -3.36 | 1.18 | 1.185 | 1.1399999 | 297163 |
| 1719959700 | 1.19 | 0.1 | 9.17 | 1.1 | 1.24 | 1.05 | 892435 |
| 1719873300 | 1.09 | 0.07 | 6.86 | 1.09 | 1.1399999 | 1.03 | 1091519 |
| 1719614100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719527700 | 1.02 | 0 | 0.00 | 1.05 | 1.08 | 1.01 | 712087 |
| 1719441300 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1 | 738776 |
| 1719354900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 0.992 | 784986 |
| 1719268500 | 1.06 | 0.06 | 6.00 | 1 | 1.09 | 1 | 1113502 |
| 1719009300 | 1 | -0.01 | -0.99 | 1.02 | 1.08 | 0.9901 | 3578143 |
| 1718922900 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1295 | 0.9999 | 1577991 |
| 1718750100 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.17 | 1.06 | 1580765 |
| 1718663700 | 1.1299999 | -0.08 | -6.61 | 1.21 | 1.22 | 1.09 | 1196365 |
| 1718404500 | 1.21 | -0.01 | -0.82 | 1.19 | 1.25 | 1.18 | 784744 |
| 1718318100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.31 | 1.17 | 1256336 |
| 1718231700 | 1.26 | -0.02 | -1.56 | 1.31 | 1.32 | 1.19 | 2379209 |
| 1718145300 | 1.28 | 0.12 | 10.34 | 1.17 | 1.31 | 1.1399999 | 1538897 |
| 1718058900 | 1.16 | -0.09 | -7.20 | 1.26 | 1.27 | 1.11 | 2114030 |
| 1717799700 | 1.25 | 0.15 | 13.64 | 1.09 | 1.28 | 1.05 | 2620571 |
| 1717713300 | 1.1 | 0.07 | 6.80 | 1.02 | 1.11 | 1.01 | 1609598 |
| 1717626900 | 1.03 | 0.06 | 6.16 | 0.98 | 1.05 | 0.95 | 1805012 |
| 1717540500 | 0.9702 | -0.0218 | -2.20 | 0.9866 | 0.9975 | 0.9304 | 539700 |
| 1717454100 | 0.992 | 0.0664 | 7.17 | 0.9413 | 1.02 | 0.9302 | 986029 |
| 1717194900 | 0.9256 | -0.009 | -0.96 | 0.9624 | 1.06 | 0.9 | 3478431 |
| 1717108500 | 0.9346 | -0.0211 | -2.21 | 0.94 | 1.01 | 0.92 | 892190 |
| 1717022100 | 0.9557 | 0.0969 | 11.28 | 0.85 | 0.9682 | 0.848 | 2353873 |
| 1716935700 | 0.8588 | -0.0112 | -1.29 | 0.85 | 0.9488 | 0.8128 | 2029794 |
| 1716590100 | 0.87 | -0.036 | -3.97 | 0.906 | 0.9379 | 0.8149999 | 3159805 |
| 1716503700 | 0.906 | -0.0913 | -9.15 | 1.02 | 1.02 | 0.8928 | 3085615 |
| 1716417300 | 0.9973 | -0.0727 | -6.79 | 1.09 | 1.09 | 0.9812 | 1678975 |
| 1716330900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.16 | 1.07 | 901338 |
| 1716244500 | 1.15 | -0.06 | -4.96 | 1.23 | 1.23 | 1.1 | 1898941 |
| 1715985300 | 1.21 | -0.08 | -6.20 | 1.28 | 1.34 | 1.2 | 973871 |
| 1715898900 | 1.29 | 0.05 | 4.03 | 1.23 | 1.29 | 1.2 | 1344004 |
| 1715812500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.2854 | 1.1299999 | 1985626 |
| 1715726100 | 1.26 | 0.02 | 1.61 | 1.29 | 1.37 | 1.15 | 1993635 |
| 1715639700 | 1.24 | -0.06 | -4.62 | 1.36 | 1.36 | 1.1739 | 2257330 |
| 1715380500 | 1.3 | -0.08 | -5.80 | 1.46 | 1.46 | 1.29 | 1508661 |
| 1715294100 | 1.3799999 | -0.78 | -36.11 | 1.82 | 1.82 | 1.36 | 4217197 |
| 1715207700 | 2.16 | -0.11 | -4.85 | 2.24 | 2.24 | 2.125 | 668263 |
| 1715121300 | 2.27 | -0.09 | -3.81 | 2.35 | 2.4282 | 2.2599999 | 402532 |
| 1715034900 | 2.36 | 0.11 | 4.89 | 2.27 | 2.38 | 2.2599999 | 643006 |
| 1714775700 | 2.25 | 0.02 | 0.90 | 2.25 | 2.34 | 2.24 | 289385 |
| 1714689300 | 2.23 | 0.08 | 3.72 | 2.19 | 2.24 | 2.1101 | 854951 |
| 1714602900 | 2.15 | 0.05 | 2.38 | 2.08 | 2.22 | 2.08 | 621011 |
| 1714516500 | 2.1 | -0.07 | -3.23 | 2.14 | 2.14 | 2.07 | 723243 |
| 1714430100 | 2.17 | 0.03 | 1.40 | 2.16 | 2.2245 | 2.15 | 424380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
