
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 20.6451612903 | 1.55 | 1.87 | 1.55 | 741546 | 1.70658723 | CS |
4 | 0.66 | 54.5454545455 | 1.21 | 1.87 | 1.17 | 722076 | 1.56810999 | CS |
12 | 0.11 | 6.25 | 1.76 | 1.87 | 0.95 | 725926 | 1.30860159 | CS |
26 | -0.01 | -0.531914893617 | 1.88 | 2.475 | 0.95 | 803814 | 1.66052767 | CS |
52 | 0.77 | 70 | 1.1 | 2.84 | 0.95 | 813236 | 1.73915587 | CS |
156 | -6.72 | -78.2305005821 | 8.59 | 10.85 | 0.8128 | 915386 | 3.48655157 | CS |
260 | -7.7 | -80.4597701149 | 9.57 | 28.24 | 0.8128 | 934104 | 9.14972277 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750458900 | 1.83 | 0.06 | 3.39 | 1.82 | 1.87 | 1.775 | 3031349 |
1750286100 | 1.77 | 0.08 | 4.42 | 1.69 | 1.83 | 1.58 | 796333 |
1750199700 | 1.695 | 0.01 | 0.30 | 1.69 | 1.715 | 1.6396 | 733862 |
1750113300 | 1.69 | 0.03 | 1.81 | 1.67 | 1.8 | 1.66 | 830151 |
1749854100 | 1.66 | 0.06 | 3.75 | 1.55 | 1.69 | 1.55 | 605839 |
1749767700 | 1.6 | -0.14 | -8.05 | 1.72 | 1.73 | 1.58 | 926241 |
1749681300 | 1.74 | -0.06 | -3.33 | 1.82 | 1.86 | 1.72 | 801233 |
1749594900 | 1.8 | 0.15 | 9.09 | 1.66 | 1.81 | 1.65 | 1318620 |
1749508500 | 1.65 | 0.15 | 10.00 | 1.51 | 1.67 | 1.51 | 872045 |
1749249300 | 1.5 | -0.05 | -3.23 | 1.61 | 1.6299999 | 1.49 | 689050 |
1749162900 | 1.55 | 0.14 | 9.93 | 1.41 | 1.71 | 1.4 | 1678893 |
1749076500 | 1.41 | 0.04 | 2.92 | 1.36 | 1.43 | 1.36 | 557525 |
1748990100 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4191 | 1.295 | 543775 |
1748903700 | 1.35 | 0.04 | 3.05 | 1.32 | 1.37 | 1.26 | 543931 |
1748644500 | 1.31 | -0.04 | -2.96 | 1.34 | 1.36 | 1.28 | 474559 |
1748558100 | 1.35 | 0.05 | 3.85 | 1.31 | 1.45 | 1.31 | 506198 |
1748471700 | 1.3 | -0.01 | -0.76 | 1.29 | 1.33 | 1.2649999 | 216183 |
1748385300 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.2 | 409961 |
1748039700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.24 | 1.17 | 492964 |
1747953300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.29 | 1.22 | 337849 |
1747866900 | 1.25 | -0.12 | -8.76 | 1.33 | 1.3672 | 1.24 | 566953 |
1747780500 | 1.37 | 0.09 | 7.03 | 1.26 | 1.41 | 1.2495 | 793207 |
1747694100 | 1.28 | 0.04 | 3.23 | 1.33 | 1.36 | 1.24 | 614055 |
1747434900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.2899 | 1.2 | 523384 |
1747348500 | 1.26 | 0.1 | 8.62 | 1.1399999 | 1.29 | 1.11 | 1158153 |
1747262100 | 1.16 | -0.07 | -5.69 | 1.22 | 1.248 | 1.1299999 | 942393 |
1747175700 | 1.23 | -0.06 | -4.65 | 1.46 | 1.54 | 1.19 | 1602669 |
1747089300 | 1.29 | 0.03 | 2.38 | 1.34 | 1.36 | 1.2446 | 1045355 |
1746830100 | 1.26 | 0.05 | 4.13 | 1.19 | 1.32 | 1.17 | 1204023 |
1746743700 | 1.21 | 0.11 | 10.00 | 1.1 | 1.25 | 1.1 | 1074291 |
1746657300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.08 | 372994 |
1746570900 | 1.09 | 0.04 | 3.81 | 1.04 | 1.1299999 | 1.03 | 434024 |
1746484500 | 1.05 | -0.01 | -0.94 | 1.02 | 1.07 | 1.0149999 | 285931 |
1746225300 | 1.06 | 0 | 0.00 | 1.08 | 1.09 | 1.04 | 448014 |
1746138900 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1 | 511423 |
1746052500 | 1.03 | -0.03 | -2.83 | 1.05 | 1.055 | 1 | 381317 |
1745966100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.0863 | 1.02 | 484525 |
1745879700 | 1.03 | 0.01 | 0.98 | 1.01 | 1.0699 | 1 | 519519 |
1745620500 | 1.02 | 0 | 0.00 | 1 | 1.05 | 0.9895 | 539971 |
1745534100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 1.01 | 573467 |
1745447700 | 1.05 | -0.01 | -0.94 | 1.1299999 | 1.25 | 1.05 | 1037840 |
1745361300 | 1.06 | 0.06 | 6.00 | 1.02 | 1.09 | 1 | 794790 |
1745274900 | 1 | 0.0167 | 1.70 | 0.9671 | 1.02 | 0.95 | 477982 |
1744929300 | 0.9833 | -0.0367 | -3.60 | 1.02 | 1.06 | 0.98 | 672688 |
1744842900 | 1.02 | -0.07 | -6.42 | 1.09 | 1.11 | 0.9701 | 1286082 |
1744756500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.172 | 1.05 | 562888 |
1744670100 | 1.1 | -0.05 | -4.35 | 1.18 | 1.19 | 1.09 | 524257 |
1744410900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.1699 | 1.094 | 534331 |
1744324500 | 1.16 | -0.06 | -4.92 | 1.22 | 1.23 | 1.09 | 776439 |
1744238100 | 1.22 | 0.07 | 6.09 | 1.11 | 1.28 | 1.08 | 855419 |
1744151700 | 1.15 | -0.04 | -3.36 | 1.37 | 1.37 | 1.08 | 859635 |
1744065300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.33 | 1.1001 | 1042669 |
1743806100 | 1.2 | -0.13 | -9.77 | 1.28 | 1.33 | 1.1299999 | 874426 |
1743719700 | 1.33 | -0.2 | -13.07 | 1.45 | 1.45 | 1.32 | 709370 |
1743633300 | 1.53 | 0.01 | 0.66 | 1.5 | 1.55 | 1.48 | 524346 |
1743546900 | 1.52 | -0.13 | -7.88 | 1.61 | 1.62 | 1.5 | 575605 |
1743460500 | 1.65 | 0.01 | 0.61 | 1.59 | 1.67 | 1.58 | 386706 |
1743201300 | 1.6399999 | -0.12 | -6.82 | 1.76 | 1.76 | 1.58 | 516357 |
1743114900 | 1.76 | -0.05 | -2.76 | 1.79 | 1.84 | 1.695 | 432039 |
1743028500 | 1.81 | -0.02 | -1.09 | 1.84 | 1.9 | 1.795 | 898499 |
1742942100 | 1.83 | 0.11 | 6.40 | 1.72 | 1.895 | 1.72 | 844573 |
1742855700 | 1.72 | -0.04 | -2.27 | 1.75 | 1.79 | 1.705 | 643316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions