Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iHeartMedia Inc | IHRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.90% | 2.14 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.055 | 2.18 | 2.14 | 2.10 |
IHRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.19 | 1.835 | 2.02 | 612,371 | 0.23 | 12.04% |
| 1 Month | 2.10 | 2.345 | 1.835 | 2.09 | 602,596 | 0.04 | 1.90% |
| 3 Months | 2.83 | 3.04 | 1.835 | 2.27 | 832,870 | -0.69 | -24.38% |
| 6 Months | 2.29 | 3.12 | 1.775 | 2.37 | 916,038 | -0.15 | -6.55% |
| 1 Year | 3.81 | 4.74 | 1.775 | 2.93 | 999,105 | -1.67 | -43.83% |
| 3 Years | 19.7079 | 28.24 | 1.775 | 11.01 | 927,337 | -17.57 | -89.14% |
| 5 Years | 16.74 | 28.24 | 1.775 | 11.32 | 855,960 | -14.60 | -87.22% |
IHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.18 | 2.055 | 606,886 |
| Apr 25 2024 | 2.10 | -0.01 | -0.47% | 2.06 | 2.14 | 2.045 | 598,862 |
| Apr 24 2024 | 2.11 | -0.01 | -0.47% | 2.12 | 2.19 | 2.08 | 542,078 |
| Apr 23 2024 | 2.12 | 0.18 | 9.00% | 1.96 | 2.145 | 1.94 | 476,977 |
| Apr 22 2024 | 1.945 | 0.05 | 2.37% | 1.90 | 1.95 | 1.86 | 498,274 |
| Apr 19 2024 | 1.90 | -0.03 | -1.55% | 1.91 | 1.94 | 1.835 | 948,318 |
| Apr 18 2024 | 1.93 | -0.02 | -1.03% | 1.94 | 1.96 | 1.87 | 756,331 |
| Apr 17 2024 | 1.95 | -0.08 | -3.94% | 2.05 | 2.17 | 1.94 | 552,038 |
| Apr 16 2024 | 2.03 | -0.08 | -3.79% | 2.11 | 2.11 | 2.00 | 484,431 |
| Apr 15 2024 | 2.11 | -0.07 | -3.21% | 2.16 | 2.18 | 2.08 | 404,658 |
| Apr 12 2024 | 2.18 | -0.08 | -3.54% | 2.25 | 2.26 | 2.17 | 501,167 |
| Apr 11 2024 | 2.26 | 0.08 | 3.67% | 2.18 | 2.27 | 2.13 | 336,236 |
| Apr 10 2024 | 2.18 | -0.15 | -6.44% | 2.17 | 2.305 | 2.13 | 692,974 |
| Apr 09 2024 | 2.33 | 0.08 | 3.56% | 2.27 | 2.345 | 2.225 | 481,141 |
| Apr 08 2024 | 2.25 | 0.20 | 9.76% | 2.07 | 2.275 | 2.07 | 977,675 |
| Apr 05 2024 | 2.05 | -0.08 | -3.76% | 2.13 | 2.13 | 1.9698 | 642,136 |
| Apr 04 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.21 | 2.10 | 857,102 |
| Apr 03 2024 | 2.09 | 0.09 | 4.50% | 1.97 | 2.10 | 1.965 | 648,207 |
| Apr 02 2024 | 2.00 | -0.12 | -5.66% | 2.08 | 2.08 | 1.97 | 547,106 |
| Apr 01 2024 | 2.12 | 0.03 | 1.44% | 2.10 | 2.13 | 2.03 | 599,373 |
| Mar 28 2024 | 2.09 | -0.05 | -2.34% | 2.13 | 2.16 | 2.075 | 562,057 |
