ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IHRT iHeartMedia Inc

2.30
-0.01 (-0.43%)
Last Updated: 09:48:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
iHeartMedia Inc IHRT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.43% 2.30 09:48:11
Open Price Low Price High Price Close Price Previous Close
2.31 2.275 2.34 2.31
more quote information »

IHRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.5652.202.34628,242-0.25-9.80%
1 Month2.842.972.202.59722,478-0.54-19.01%
3 Months2.852.971.902.48948,692-0.55-19.30%
6 Months3.583.891.7752.67894,541-1.28-35.75%
1 Year7.077.321.7753.381,073,832-4.77-67.47%
3 Years14.6628.241.77511.91959,909-12.36-84.31%
5 Years16.7428.241.77511.62860,854-14.44-86.26%

IHRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 2.31 -0.03 -1.28% 2.38 2.405 2.285 770,595
Feb 26 2024 2.34 0.02 0.86% 2.26 2.36 2.24 571,896
Feb 23 2024 2.32 -0.06 -2.32% 2.37 2.38 2.20 593,929
Feb 22 2024 2.375 0.03 1.28% 2.38 2.41 2.285 676,431
Feb 21 2024 2.345 -0.25 -9.46% 2.55 2.565 2.32 528,358
Feb 20 2024 2.59 -0.06 -2.26% 2.63 2.64 2.55 444,999
Feb 16 2024 2.65 -0.03 -1.12% 2.66 2.74 2.56 670,394
Feb 15 2024 2.68 0.16 6.35% 2.59 2.695 2.465 773,006
Feb 14 2024 2.52 -0.13 -4.91% 2.74 2.74 2.49 821,842
Feb 13 2024 2.65 -0.18 -6.36% 2.59 2.765 2.56 980,395
Feb 12 2024 2.83 0.04 1.43% 2.76 2.96 2.75 766,809
Feb 09 2024 2.79 0.33 13.41% 2.45 2.80 2.43 1,272,160
Feb 08 2024 2.46 0.05 2.07% 2.38 2.47 2.31 665,956
Feb 07 2024 2.41 -0.24 -9.06% 2.65 2.65 2.31 1,145,881
Feb 06 2024 2.65 -0.05 -1.85% 2.67 2.764 2.63 419,970
Feb 05 2024 2.70 -0.21 -7.22% 2.80 2.815 2.695 490,839
Feb 02 2024 2.91 0.06 2.11% 2.83 2.95 2.725 753,182
Feb 01 2024 2.85 0.14 5.17% 2.76 2.94 2.72 655,576
Jan 31 2024 2.71 -0.17 -5.90% 2.84 2.97 2.71 724,857
Jan 30 2024 2.88 0.05 1.77% 2.81 2.92 2.74 562,664
Jan 29 2024 2.83 -0.02 -0.70% 2.81 2.90 2.61 723,982
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com