We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.3 | 0.02 | 7.14 | 0.2742 | 0.3 | 0.2014 | 10301 |
| 1740094500 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 1965 |
| 1740008100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 516 |
| 1739921700 | 0.28 | -0.12 | -30.00 | 0.3044 | 0.39 | 0.28 | 46752 |
| 1739576100 | 0.4 | 0.0184 | 4.82 | 0.4 | 0.44 | 0.2693999 | 79897 |
| 1739489700 | 0.3816 | 0.0016 | 0.42 | 0.35 | 0.45 | 0.2251 | 293163 |
| 1739403300 | 0.38 | 0.179 | 89.05 | 0.23 | 0.443 | 0.22 | 56086 |
| 1739316900 | 0.201 | -0.069 | -25.56 | 0.26 | 0.2811 | 0.2 | 5804 |
| 1739230500 | 0.27 | 0 | 0.00 | 0.22 | 0.27 | 0.22 | 69 |
| 1738971300 | 0.27 | 0.02 | 8.00 | 0.269999 | 0.2702 | 0.239999 | 25255 |
| 1738884900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738798500 | 0.25 | 0.0599 | 31.51 | 0.24 | 0.25 | 0.24 | 200 |
| 1738712100 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1738625700 | 0.1901 | -0.0671 | -26.09 | 0.258 | 0.28 | 0.1901 | 1472 |
| 1738366500 | 0.2572 | 0 | 0.00 | 0.2486 | 0.2572 | 0.2486 | 1348 |
| 1738280100 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1738193700 | 0.2572 | 0.0072 | 2.88 | 0.27 | 0.27 | 0.2572 | 171 |
| 1738107300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738020900 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 920 |
| 1737761700 | 0.23 | -0.05 | -17.86 | 0.23 | 0.2431 | 0.23 | 420 |
| 1737675300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737588900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737502500 | 0.28 | 0.000101 | 0.04 | 0.261918 | 0.35 | 0.1901 | 18920 |
| 1737156900 | 0.279899 | 0 | 0.00 | 0.279899 | 0.279899 | 0.279899 | 0 |
| 1737070500 | 0.279899 | 0 | 0.00 | 0.279899 | 0.279899 | 0.279899 | 72 |
| 1736984100 | 0.279899 | 0.049999 | 21.75 | 0.25 | 0.2999 | 0.19 | 3920 |
| 1736897700 | 0.2299 | 0.0429 | 22.94 | 0.245001 | 0.245001 | 0.203499 | 9650 |
| 1736811300 | 0.187 | 0.007 | 3.89 | 0.184 | 0.194 | 0.184 | 5893 |
| 1736552100 | 0.18 | 0 | 0.00 | 0.1801 | 0.1801 | 0.18 | 407 |
| 1736379300 | 0.18 | 0 | 0.00 | 0.194 | 0.194 | 0.18 | 1210 |
| 1736292900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 27 |
| 1736206500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.21 | 0.18 | 9586 |
| 1735947300 | 0.19 | 0.0012 | 0.64 | 0.19 | 0.2 | 0.19 | 9988 |
| 1735860900 | 0.1888 | -0.0012 | -0.63 | 0.1874 | 0.1888 | 0.1705 | 720 |
| 1735688100 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 1018 |
| 1735601700 | 0.21 | 0 | 0.00 | 0.22 | 0.2201 | 0.2 | 1201 |
| 1735342500 | 0.21 | -0.0395 | -15.83 | 0.21 | 0.210001 | 0.21 | 1093 |
| 1735256100 | 0.2495 | 0.0095 | 3.96 | 0.2495 | 0.2495 | 0.2495 | 2561 |
| 1735077840 | 0.24 | 0.0027 | 1.14 | 0.2383 | 0.25 | 0.2383 | 2401 |
| 1734996900 | 0.2373 | -0.0127 | -5.08 | 0.248 | 0.248 | 0.2373 | 3803 |
| 1734737700 | 0.25 | 0.01 | 4.17 | 0.247401 | 0.2948 | 0.21 | 2846 |
| 1734651300 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 332 |
| 1734564900 | 0.22 | -0.01 | -4.35 | 0.1704 | 0.3089 | 0.1704 | 3307 |
| 1734478500 | 0.23 | -0.06 | -20.69 | 0.23 | 0.3189 | 0.18 | 13458 |
| 1734392100 | 0.29 | 0.045 | 18.37 | 0.21 | 0.29 | 0.21 | 4087 |
| 1734132900 | 0.245 | -0.045101 | -15.55 | 0.27 | 0.358 | 0.245 | 18261 |
| 1734046500 | 0.290101 | -0.002499 | -0.85 | 0.2911 | 0.3696 | 0.2711 | 5661 |
| 1733960100 | 0.2926 | -0.0034 | -1.15 | 0.2926 | 0.2926 | 0.2926 | 353 |
| 1733873700 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1733787300 | 0.296 | 0.0031 | 1.06 | 0.296 | 0.296101 | 0.296 | 2800 |
| 1733528100 | 0.2929 | 0 | 0.00 | 0.2929 | 0.2929 | 0.2929 | 0 |
| 1733441700 | 0.2929 | -0.0971 | -24.90 | 0.39 | 0.39 | 0.2929 | 4157 |
| 1733355300 | 0.39 | 0.097399 | 33.29 | 0.3027 | 0.3996 | 0.3 | 6086 |
| 1733268900 | 0.292601 | -0.067399 | -18.72 | 0.35 | 0.35 | 0.292601 | 400 |
| 1733182500 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 122 |
| 1732917840 | 0.34 | 0.0481 | 16.48 | 0.34 | 0.34 | 0.2926 | 302 |
| 1732750500 | 0.2919 | -0.0581 | -16.60 | 0.34 | 0.4139 | 0.2911 | 9349 |
| 1732664100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732577700 | 0.35 | -0.0003 | -0.09 | 0.35 | 0.5897 | 0.2911 | 2104 |
| 1732318500 | 0.3503 | -0.2397 | -40.63 | 0.4511 | 0.46 | 0.31 | 4886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
