Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspira Technologies Oxy B H N Ltd | IINNW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 |
IINNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IINNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 12 2024 | 0.51 | -0.06 | -10.53% | 0.5699 | 0.5699 | 0.50 | 5,072 |
Jun 11 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 90 |
Jun 10 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 123 |
Jun 07 2024 | 0.57 | -0.05 | -8.06% | 0.5148 | 0.62 | 0.5148 | 782 |
Jun 06 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1 |
Jun 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Jun 04 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 50 |
Jun 03 2024 | 0.62 | 0.00 | 0.00% | 0.51 | 0.62 | 0.51 | 2 |
May 31 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.62 | 0.60 | 350 |
May 30 2024 | 0.65 | 0.08 | 14.04% | 0.675 | 0.675 | 0.65 | 1,499 |
May 29 2024 | 0.57 | 0.0499 | 9.59% | 0.55 | 0.665 | 0.50 | 6,711 |
May 28 2024 | 0.5201 | -0.0829 | -13.75% | 0.69 | 0.69 | 0.5201 | 7,161 |
May 24 2024 | 0.603 | 0.033 | 5.79% | 0.68 | 0.6808 | 0.5939 | 2,012 |
May 23 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.64 | 0.57 | 900 |
May 22 2024 | 0.60 | -0.025 | -4.00% | 0.6625 | 0.6625 | 0.60 | 3,142 |
May 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 20 2024 | 0.625 | 0.075 | 13.64% | 0.55 | 0.625 | 0.55 | 242 |
May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 16 2024 | 0.55 | -0.10 | -15.38% | 0.63 | 0.63 | 0.55 | 7,487 |
May 15 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 0.60 | 5,601 |