We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.07 | 7.50977107761 | 107.46 | 120.165 | 107.38 | 338511 | 116.626975 | SP |
| 4 | -8.48 | -6.83815821305 | 124.01 | 128.6699 | 107.38 | 261635 | 117.59900256 | SP |
| 12 | -26.37 | -18.5835095137 | 141.9 | 143 | 107.38 | 189104 | 125.11431045 | SP |
| 26 | -24.85 | -17.701951845 | 140.38 | 152.0518 | 107.38 | 165157 | 132.72264591 | SP |
| 52 | -6.6 | -5.40407762221 | 122.13 | 152.0518 | 107.38 | 143375 | 132.93114341 | SP |
| 156 | -4.71 | -3.91716566866 | 120.24 | 152.0518 | 100.13 | 153823 | 119.19456493 | SP |
| 260 | -25.76 | -18.2320050959 | 141.29 | 191.45 | 88.77 | 161269 | 125.66637966 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 115.53 | -1.41 | -1.21 | 116.39 | 116.9161 | 114.2501 | 287025 |
| 1744756500 | 116.94 | -0.13 | -0.11 | 116.86 | 118.13 | 116.5045 | 268877 |
| 1744670100 | 117.07 | 1.31 | 1.13 | 118.02 | 118.02 | 114.9507 | 350795 |
| 1744410900 | 115.76 | 1.64 | 1.44 | 113.96 | 116.17 | 112.06 | 347547 |
| 1744324500 | 114.12 | -4.46 | -3.76 | 115.1 | 115.78 | 111.17 | 328885 |
| 1744238100 | 118.58 | 9.71 | 8.92 | 107.46 | 120.165 | 107.38 | 436155 |
| 1744151700 | 108.87 | -3.28 | -2.92 | 115.51 | 115.85375 | 107.5136 | 543383 |
| 1744065300 | 112.15 | -0.9 | -0.80 | 108.52 | 117.035 | 107.438 | 791751 |
| 1743806100 | 113.05 | -4.85 | -4.11 | 113.57 | 114.83 | 110.6872 | 320525 |
| 1743719700 | 117.9 | -8.58 | -6.78 | 120.41 | 121.6531 | 117.64 | 385770 |
| 1743633300 | 126.48 | 1.86 | 1.49 | 122.97 | 126.95 | 122.58 | 120931 |
| 1743546900 | 124.62 | 0.12 | 0.10 | 123.89 | 125.3 | 122.695 | 143184 |
| 1743460500 | 124.5 | 1.02 | 0.83 | 122.22 | 124.98 | 121.415 | 224749 |
| 1743201300 | 123.48 | -2.47 | -1.96 | 125.71 | 125.7463 | 122.495 | 162765 |
| 1743114900 | 125.95 | -0.8 | -0.63 | 126.58 | 127.1199 | 125.63 | 127617 |
| 1743028500 | 126.75 | -0.98 | -0.77 | 127.91 | 128.6699 | 126.2151 | 84691 |
| 1742942100 | 127.73 | -0.51 | -0.40 | 128.3 | 128.46 | 127.34 | 66871 |
| 1742855700 | 128.24 | 3.57 | 2.86 | 126.71 | 128.4999 | 126.66 | 195884 |
| 1742596500 | 124.67 | -0.73 | -0.58 | 123.87 | 125.1599 | 123.4 | 149689 |
| 1742510100 | 125.4 | -0.88 | -0.70 | 124.83 | 126.8 | 124.83 | 83848 |
| 1742423700 | 126.28 | 2.41 | 1.95 | 124.01 | 126.7681 | 124.01 | 137479 |
| 1742337300 | 123.87 | -1.63 | -1.30 | 124.47 | 124.47 | 123.55 | 85312 |
| 1742250900 | 125.5 | 1.25 | 1.01 | 124.04 | 125.9 | 123.84 | 162110 |
| 1741991700 | 124.25 | 3.25 | 2.69 | 122.4 | 124.25 | 121.89 | 186978 |
| 1741905300 | 121 | -2.23 | -1.81 | 123.09 | 123.24 | 120.32 | 211473 |
| 1741818900 | 123.23 | -0.29 | -0.23 | 125.03 | 125.25 | 122.675 | 177983 |
| 1741732500 | 123.52 | -0.23 | -0.19 | 123.97 | 125.21 | 122.5101 | 459785 |
| 1741646100 | 123.75 | -3.23 | -2.54 | 125.46 | 125.94 | 122.6 | 263176 |
| 1741390500 | 126.98 | 0.28 | 0.22 | 126.14 | 127.475 | 124.0301 | 198863 |
| 1741304100 | 126.7 | -2.19 | -1.70 | 127.05 | 128.44319 | 126 | 153245 |
| 1741217700 | 128.88999 | 1.12 | 0.88 | 127.46 | 129.1 | 126.875 | 197436 |
| 1741131300 | 127.77 | -1.68 | -1.30 | 127.98 | 129.695 | 125.92 | 369639 |
| 1741044900 | 129.44999 | -2.99 | -2.26 | 133.26 | 133.4453 | 128.6122 | 235743 |
| 1740785700 | 132.44 | 1.33 | 1.01 | 130.91999 | 132.44 | 130.26 | 161810 |
| 1740699300 | 131.11 | -2.06 | -1.55 | 133.3 | 133.62 | 131.04 | 198586 |
| 1740612900 | 133.16999 | 0.12 | 0.09 | 133.49 | 134.91999 | 132.7461 | 94622 |
| 1740526500 | 133.05 | -0.1 | -0.08 | 132.75 | 133.8063 | 131.66999 | 164992 |
| 1740440100 | 133.15 | -0.23 | -0.17 | 133.94999 | 134.13999 | 132.11 | 194324 |
| 1740180900 | 133.38 | -4.53 | -3.28 | 138.15 | 138.15 | 133.1317 | 214217 |
| 1740094500 | 137.91 | -1.95 | -1.39 | 139.34 | 139.34 | 137.25 | 92987 |
| 1740008100 | 139.86 | -0.38 | -0.27 | 139.22 | 140.43 | 138.94149 | 98697 |
| 1739921700 | 140.24 | 0.88 | 0.63 | 139.83 | 140.264 | 139.27 | 157220 |
| 1739576100 | 139.36 | -0.31 | -0.22 | 140.04 | 140.46369 | 139.07 | 93008 |
| 1739489700 | 139.66999 | 2.09 | 1.52 | 138.22999 | 139.71 | 137.8927 | 100533 |
| 1739403300 | 137.58 | -1.63 | -1.17 | 137.15 | 138.19 | 136.74 | 170979 |
| 1739316900 | 139.21 | -0.94 | -0.67 | 139.08 | 139.65 | 138.7808 | 71534 |
| 1739230500 | 140.15 | 0.03 | 0.02 | 140.91999 | 140.91999 | 139.5001 | 97739 |
| 1738971300 | 140.12 | -1.54 | -1.09 | 141.72 | 142.0774 | 140.0201 | 97717 |
| 1738884900 | 141.66 | -0.62 | -0.44 | 142.83 | 143 | 140.7901 | 101103 |
| 1738798500 | 142.28 | 1.24 | 0.88 | 141.57 | 142.415 | 141.19 | 90318 |
| 1738712100 | 141.04 | 1.81 | 1.30 | 139.5 | 141.21 | 139.345 | 90868 |
| 1738625700 | 139.22999 | -1.4 | -1.00 | 137.79 | 140.16999 | 137.35 | 119199 |
| 1738366500 | 140.63 | -1 | -0.71 | 141.75 | 142.65 | 140.0709 | 78968 |
| 1738280100 | 141.63 | 1.52 | 1.08 | 141.47 | 142.6156 | 140.85 | 125678 |
| 1738193700 | 140.11 | -0.2 | -0.14 | 140.38999 | 141.35 | 139.35 | 131147 |
| 1738107300 | 140.31 | 0.52 | 0.37 | 139.72 | 140.72 | 139.1701 | 91912 |
| 1738020900 | 139.79 | -1.04 | -0.74 | 139.37 | 141.185 | 138.9001 | 135983 |
| 1737761700 | 140.83 | -0.1 | -0.07 | 141.1 | 141.53 | 140.41 | 85596 |
| 1737675300 | 140.93 | 0 | 0.00 | 140.93 | 140.93 | 140.93 | 0 |
| 1737588900 | 140.93 | -1.14 | -0.80 | 141.9 | 141.91 | 140.82 | 61381 |
| 1737502500 | 142.07 | 2.43 | 1.74 | 140.85 | 142.1399 | 140.7691 | 95610 |
| 1737156900 | 139.63999 | 0.86 | 0.62 | 139.9 | 140.09 | 139.1399 | 130677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
