ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Triller Group Inc

Triller Group Inc (ILLR)

0.9742
0.0092
(0.95%)
Closed February 26 3:00PM
0.972
-0.0022
(-0.23%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.728-42.82352941181.71.70660.98617831.17845858CS
4-0.858-46.88524590161.832.050.96928561.60700977CS
12-2.558-72.46458923513.534.060.97919022.28797535CS
26-8.508-89.7468354439.4810.720.910011764.16884485CS
52-0.864-47.05882352941.83617.160.936394768.17253715CS
156-43.628-97.820627802744.647.2320.914019348.17102251CS
260-39.628-97.6059113340.647.2320.98762178.36238867CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129000.97420.00920.950.961.040.9585439064
17405265000.965-0.075-7.211.031.12989990.9643727
17404401001.04-0.14-11.861.221.250.98011063349
17401809001.18-0.05-4.071.291.371.03753049
17400945001.23-0.17-12.141.421.491.21741797
17400081001.4-0.25-15.151.71.70661.37999991106993
17399217001.65-0.1-5.711.711.841.62819046
17395761001.750.031.741.711.791.68454353
17394897001.720.074.241.691.791.66506068
17394033001.65-0.16-8.841.821.851.65482550
17393169001.81-0.03-1.631.751.90881.75435966
17392305001.84-0.08-4.171.821.951.8694581
17389713001.92-0.01-0.521.882.051.871240949
17388849001.930.1810.291.751.9651.75798964
17387985001.75-0.05-2.781.781.87991.71400154
17387121001.8-0.03-1.641.821.851.72473754
17386257001.83-0.07-3.681.821.891.702561653
17383665001.90.042.151.90421.981.87450748
17382801001.860.021.091.821.9351.82386787
17381937001.84-0.01-0.541.832.03931.79011149777
17381073001.850.137.561.761.911.73376241
17380209001.72-0.26-13.131.981.991.72524072
17377617001.980.137.031.912.051.91448739
17376753001.8500.001.851.851.850
17375889001.85-0.05-2.631.831.981.78644414
17375025001.9-0.53-21.812.312.41991.82272001105
17371569002.430.14.292.362.652.25999991848894
17370705002.33-0.06-2.512.442.552.221059066
17369841002.39-0.16-6.272.72.72.28011446921
17368977002.550.239.912.343.152.344749861
17368113002.32-0.2-7.942.682.682.3496458
17365521002.5200.002.562.932.25999991649768
17363793002.52-0.09-3.452.62.712.43316046
17362929002.610.114.402.472.72.45405941
17362065002.5-0.15-5.662.732.792.4782372634
17359473002.650.093.522.582.82.55231324
17358609002.560.187.562.352.62.35500807
17356881002.38-0.22-8.462.52.632.35320835
17356017002.6-0.07-2.622.662.742.42488180
17353425002.670.166.372.62.892.5545714
17352561002.50999990.145.912.412.62.25664559
17350778402.3700.002.322.582.3001283784
17349969002.370.125.332.27999992.382.14302499
17347377002.25-0.26-10.362.212.57262.2722562
17346513002.5099999-0.18-6.692.642.75999992.47710327
17345649002.690.114.262.743.022.63781489
17344785002.58-0.13-4.802.752.792.5508401220
17343921002.710.072.652.77999993.052.64804577
17341329002.64-0.17-6.052.812.98862.6473332
17340465002.81-0.11-3.772.912.99989992.785480042
17339601002.92-0.19-5.963.133.162.7799999688166
17338737003.105-0.07-2.053.173.383.09568936
17337873003.17-0.68-17.663.853.98123.0579081527483
17335281003.850.3911.273.464.05999993.361536984
17334417003.46-0.1-2.813.53.6753.11883566
17333553003.56-0.02-0.563.533.583.33341885
17332689003.580.226.553.333.63.18590117
17331825003.36-0.11-3.173.53.53.05685343
17329178403.470.051.463.483.63.31333000
17327505003.42-0.27-7.323.753.823.335480678

Your Recent History

Delayed Upgrade Clock