Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I MAB | IMAB | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.77 | 1.80 | 1.78 | 1.81 |
IMAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 69,573 |
May 09 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 1.78 | 64,655 |
May 08 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.8599 | 1.78 | 96,266 |
May 07 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.90 | 1.7763 | 178,985 |
May 06 2024 | 1.79 | 0.03 | 1.70% | 1.82 | 1.82 | 1.76 | 69,775 |
May 03 2024 | 1.76 | 0.00 | 0.00% | 1.81 | 1.83 | 1.76 | 126,493 |
May 02 2024 | 1.76 | -0.01 | -0.28% | 1.79 | 1.79 | 1.76 | 96,975 |
May 01 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.815 | 1.73 | 119,766 |
Apr 30 2024 | 1.77 | -0.04 | -2.21% | 1.79 | 1.81 | 1.7609 | 147,654 |
Apr 29 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 224,277 |
Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.7999 | 88,595 |
Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 1.78 | 273,707 |
Apr 24 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.82 | 1.795 | 109,542 |
Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.83 | 1.795 | 204,961 |
Apr 22 2024 | 1.80 | -0.01 | -0.28% | 1.81 | 1.811 | 1.79 | 143,848 |
Apr 19 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.85 | 1.79 | 335,382 |
Apr 18 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.785 | 137,472 |
Apr 17 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.86 | 1.79 | 389,710 |
Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.82 | 1.79 | 189,964 |
Apr 15 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.8316 | 1.79 | 403,981 |
Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.84 | 1.78 | 264,153 |
Apr 11 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 124,179 |