We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -4.06451612903 | 0.62 | 0.6215 | 0.52 | 107667 | 0.54837108 | CS |
| 4 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| 12 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| 26 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| 52 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| 156 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| 260 | -0.2552 | -30.0235294118 | 0.85 | 0.99 | 0.52 | 748585 | 0.9006132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.59 | 0.0695 | 13.35 | 0.532 | 0.59 | 0.52 | 115233 |
| 1732232100 | 0.5205 | 0.0005 | 0.10 | 0.5633 | 0.5699999 | 0.52 | 102874 |
| 1732145700 | 0.52 | -0.022 | -4.06 | 0.5285 | 0.549999 | 0.52 | 65623 |
| 1732059300 | 0.542 | -0.0091 | -1.65 | 0.54 | 0.5508 | 0.53 | 87444 |
| 1731972900 | 0.5511 | -0.0285 | -4.92 | 0.5669999 | 0.586 | 0.5435 | 123958 |
| 1731713700 | 0.5796 | -0.0424 | -6.82 | 0.62 | 0.6215 | 0.5536 | 158438 |
| 1731627300 | 0.622 | -0.0243 | -3.76 | 0.62 | 0.6506 | 0.6 | 74447 |
| 1731540900 | 0.6463 | -0.0338 | -4.97 | 0.682551 | 0.682551 | 0.62 | 165018 |
| 1731454500 | 0.6801 | -0.0099 | -1.43 | 0.6689 | 0.7010999 | 0.65 | 113678 |
| 1731368100 | 0.6899999 | -0.0122 | -1.74 | 0.6981 | 0.7 | 0.63 | 217323 |
| 1731108900 | 0.7022 | 0.0152 | 2.21 | 0.6899999 | 0.7025 | 0.62 | 245675 |
| 1731022500 | 0.687 | 0.067 | 10.81 | 0.62 | 0.74 | 0.62 | 374654 |
| 1730936100 | 0.62 | -0.075 | -10.79 | 0.6584 | 0.6699 | 0.601 | 381789 |
| 1730849700 | 0.6949999 | -0.065 | -8.55 | 0.7184 | 0.7184 | 0.6899999 | 186000 |
| 1730763300 | 0.76 | -0.0004 | -0.05 | 0.6922 | 0.7694 | 0.657 | 362083 |
| 1730500500 | 0.7604 | -0.2296 | -23.19 | 0.8655 | 0.9 | 0.739 | 804431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
