Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImmunoGen Inc | IMGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.235 |
IMGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 31.24 | 31.25 | 31.22 | 31.24 | 48,559,605 | -0.005 | -0.02% |
6 Months | 15.86 | 31.25 | 14.255 | 27.60 | 8,802,069 | 15.38 | 96.94% |
1 Year | 10.59 | 31.25 | 10.31 | 20.46 | 7,204,300 | 20.65 | 194.95% |
3 Years | 8.16 | 31.25 | 3.095 | 12.36 | 4,284,747 | 23.08 | 282.78% |
5 Years | 2.48 | 31.25 | 1.65 | 10.05 | 3,552,553 | 28.76 | 1,159.48% |
IMGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
May 01 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 30 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 29 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 26 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 25 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 24 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 23 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 22 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 19 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 18 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 17 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 16 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 15 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 12 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 11 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 10 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 09 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 08 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 05 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 04 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 03 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |