Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immutep Ltd | IMMP | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.75% | 2.65 | 09:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.62 | 2.76 | 2.67 |
IMMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.67 | 0.02 | 0.75% | 2.78 | 2.80 | 2.56 | 612,450 |
| Apr 26 2024 | 2.65 | 0.05 | 1.92% | 2.61 | 2.70 | 2.61 | 886,009 |
| Apr 25 2024 | 2.60 | 0.01 | 0.39% | 2.66 | 2.66 | 2.55 | 246,865 |
| Apr 24 2024 | 2.59 | 0.08 | 3.19% | 2.78 | 3.03 | 2.40 | 1,404,639 |
| Apr 23 2024 | 2.51 | 0.19 | 8.19% | 2.35 | 2.58 | 2.3327 | 72,872 |
| Apr 22 2024 | 2.32 | 0.07 | 3.11% | 2.20 | 2.46 | 2.20 | 170,669 |
| Apr 19 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.32 | 2.20 | 89,825 |
| Apr 18 2024 | 2.20 | -0.06 | -2.65% | 2.25 | 2.33 | 2.15 | 270,168 |
| Apr 17 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.40 | 2.11 | 197,371 |
| Apr 16 2024 | 2.26 | -0.05 | -2.16% | 2.31 | 2.38 | 2.26 | 83,928 |
| Apr 15 2024 | 2.31 | -0.18 | -7.23% | 2.47 | 2.48 | 2.23 | 219,587 |
| Apr 12 2024 | 2.49 | -0.02 | -0.80% | 2.52 | 2.60 | 2.43 | 112,793 |
| Apr 11 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.69 | 2.47 | 175,355 |
| Apr 10 2024 | 2.53 | -0.14 | -5.24% | 2.71 | 2.72 | 2.51 | 98,405 |
| Apr 09 2024 | 2.67 | -0.11 | -3.96% | 2.81 | 2.90 | 2.67 | 164,740 |
| Apr 08 2024 | 2.78 | -0.02 | -0.71% | 2.85 | 3.05 | 2.72 | 400,244 |
| Apr 05 2024 | 2.80 | 0.04 | 1.45% | 2.78 | 2.85 | 2.70 | 169,928 |
| Apr 04 2024 | 2.76 | 0.24 | 9.52% | 2.55 | 2.776 | 2.51 | 278,937 |
| Apr 03 2024 | 2.52 | -0.02 | -0.79% | 2.57 | 2.57 | 2.47 | 129,772 |
| Apr 02 2024 | 2.54 | 0.09 | 3.67% | 2.42 | 2.55 | 2.42 | 183,264 |
| Apr 01 2024 | 2.45 | 0.12 | 5.15% | 2.32 | 2.45 | 2.32 | 105,350 |
