Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immersion Corporation | IMMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2595 | -2.39% | 10.5905 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.92 | 10.665 | 11.04 | 10.67 | 10.85 |
IMMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 11.04 | 9.80 | 10.59 | 727,950 | 0.7205 | 7.30% |
| 1 Month | 9.43 | 11.04 | 9.31 | 10.11 | 592,077 | 1.16 | 12.31% |
| 3 Months | 7.73 | 11.04 | 7.06 | 8.80 | 480,030 | 2.86 | 37.01% |
| 6 Months | 6.82 | 11.04 | 6.54 | 7.98 | 509,523 | 3.77 | 55.29% |
| 1 Year | 7.24 | 11.04 | 5.94 | 7.48 | 443,257 | 3.35 | 46.28% |
| 3 Years | 8.84 | 11.04 | 4.28 | 6.89 | 488,465 | 1.75 | 19.80% |
| 5 Years | 7.43 | 16.64 | 4.231 | 8.02 | 506,974 | 3.16 | 42.54% |
IMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.67 | -0.18 | -1.66% | 10.92 | 11.04 | 10.665 | 702,739 |
| Jun 17 2024 | 10.85 | 0.22 | 2.07% | 10.61 | 10.875 | 10.41 | 601,422 |
| Jun 14 2024 | 10.63 | -0.05 | -0.47% | 10.65 | 10.92 | 10.52 | 767,280 |
| Jun 13 2024 | 10.68 | 0.07 | 0.66% | 10.70 | 10.81 | 10.37 | 765,631 |
| Jun 12 2024 | 10.61 | 0.39 | 3.82% | 10.30 | 10.875 | 10.25 | 817,370 |
| Jun 11 2024 | 10.22 | 0.35 | 3.55% | 9.87 | 10.245 | 9.80 | 688,047 |
| Jun 10 2024 | 9.87 | 0.14 | 1.44% | 9.76 | 9.96 | 9.62 | 636,153 |
| Jun 07 2024 | 9.73 | -0.50 | -4.89% | 10.07 | 10.105 | 9.71 | 608,081 |
| Jun 06 2024 | 10.23 | 0.21 | 2.10% | 9.97 | 10.26 | 9.93 | 505,939 |
| Jun 05 2024 | 10.02 | 0.18 | 1.83% | 9.83 | 10.02 | 9.67 | 509,234 |
| Jun 04 2024 | 9.84 | -0.05 | -0.51% | 9.88 | 9.89 | 9.62 | 612,799 |
| Jun 03 2024 | 9.89 | -0.10 | -1.00% | 10.065 | 10.27 | 9.89 | 563,846 |
| May 31 2024 | 9.99 | -0.03 | -0.30% | 10.02 | 10.12 | 9.84 | 367,217 |
| May 30 2024 | 10.02 | 0.09 | 0.91% | 9.99 | 10.11 | 9.915 | 448,447 |
| May 29 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.06 | 9.842 | 464,617 |
| May 28 2024 | 9.96 | 0.22 | 2.26% | 9.79 | 10.1653 | 9.777 | 627,253 |
| May 24 2024 | 9.74 | -0.01 | -0.10% | 9.80 | 9.80 | 9.59 | 384,183 |
| May 23 2024 | 9.75 | -0.06 | -0.61% | 9.91 | 9.925 | 9.6315 | 471,733 |
| May 22 2024 | 9.81 | 0.12 | 1.24% | 9.84 | 9.965 | 9.66 | 660,186 |
| May 21 2024 | 9.69 | 0.28 | 2.98% | 9.43 | 9.775 | 9.31 | 750,026 |
| May 20 2024 | 9.41 | 0.07 | 0.75% | 9.40 | 9.575 | 9.34 | 777,394 |
