Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imunon Inc | IMNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 03:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 |
IMNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.28 | 1.09 | 1.17 | 21,573 | -0.07 | -6.03% |
| 1 Month | 1.40 | 1.5692 | 1.09 | 1.34 | 24,693 | -0.31 | -22.14% |
| 3 Months | 0.93 | 2.00 | 0.92 | 1.53 | 127,573 | 0.16 | 17.20% |
| 6 Months | 0.89 | 2.00 | 0.48 | 1.15 | 136,774 | 0.20 | 22.47% |
| 1 Year | 1.28 | 2.00 | 0.48 | 1.14 | 79,692 | -0.19 | -14.84% |
| 3 Years | 1.96 | 2.00 | 0.48 | 1.25 | 68,052 | -0.87 | -44.39% |
| 5 Years | 1.96 | 2.00 | 0.48 | 1.25 | 68,052 | -0.87 | -44.39% |
IMNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.09 | -0.03 | -2.68% | 1.17 | 1.17 | 1.09 | 38,578 |
| Jun 14 2024 | 1.12 | -0.08 | -6.28% | 1.16 | 1.19 | 1.1001 | 14,349 |
| Jun 13 2024 | 1.195 | -0.03 | -2.05% | 1.22 | 1.22 | 1.1699 | 11,507 |
| Jun 12 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.27 | 1.20 | 13,241 |
| Jun 11 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.28 | 1.1168 | 26,848 |
| Jun 10 2024 | 1.15 | -0.12 | -9.45% | 1.28 | 1.28 | 1.15 | 24,897 |
| Jun 07 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.315 | 1.15 | 60,774 |
| Jun 06 2024 | 1.32 | -0.02 | -1.12% | 1.34 | 1.34 | 1.31 | 8,370 |
| Jun 05 2024 | 1.335 | 0.00 | 0.38% | 1.39 | 1.39 | 1.33 | 23,573 |
| Jun 04 2024 | 1.33 | -0.10 | -6.99% | 1.39 | 1.39 | 1.31 | 9,703 |
| Jun 03 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.4461 | 1.385 | 22,080 |
| May 31 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.48 | 1.43 | 13,108 |
| May 30 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.50 | 1.4252 | 21,318 |
| May 29 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.48 | 1.43 | 5,751 |
| May 28 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.5342 | 1.40 | 31,249 |
| May 24 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.5692 | 1.4602 | 46,857 |
| May 23 2024 | 1.45 | 0.03 | 2.11% | 1.40 | 1.54 | 1.36 | 68,416 |
| May 22 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.44 | 1.40 | 11,515 |
| May 21 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.46 | 1.40 | 13,672 |
| May 20 2024 | 1.37 | -0.03 | -2.14% | 1.45 | 1.47 | 1.35 | 42,287 |
