ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Imunon Inc

Imunon Inc (IMNN)

0.9131
0.0151
(1.68%)
Closed January 19 3:00PM
0.8999
-0.0132
(-1.45%)
After Hours: 6:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-0.8265373594890.90740.94990.842754814760.90224588CS
40.00830.9309107222970.89161.080.76092836800.90379048CS
12-0.0252-2.724029834610.92511.080.642803480.85860524CS
26-0.5001-35.72142857141.43.650.6416267612.61393314CS
520.210930.60957910010.6893.650.488899012.51266162CS
156-1.0601-54.08673469391.963.650.484078062.4401708CS
260-1.0601-54.08673469391.963.650.484078062.4401708CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569000.91310.01511.680.88340.91420.87200182573
17370705000.8980.00810.910.890.910.874135821
17369841000.8899-0.0036-0.400.910.910.873193193
17368977000.8935-0.0226-2.470.93030.93030.876142647
17368113000.91610.01621.800.92310.94920.9137568
17365521000.8999-0.0096-1.060.90740.94990.84275498153
17363793000.9095-0.0703-7.170.990.99190.8917201898
17362929000.9798-0.0034-0.350.960.990.9353124800
17362065000.9832-0.0368-3.611.021.050.974274324
17359473001.02-0.03-2.861.051.080.9654373778
17358609001.050.110.530.9451.070.92641029
17356881000.950.12515.150.82370.9634290.822999585349
17356017000.8250.0324.040.80.82970.7804270621
17353425000.7930.0030.380.780.810.7712152029
17352561000.79-0.0258-3.160.79760.81499990.78202225
17350778400.81580.02513.170.80.81750.789167587
17349969000.7907-0.0393-4.730.80680.81750.7609386351
17347377000.83-0.0242-2.830.89160.89160.80721035195
17346513000.85420.02372.850.83790.88550.813369015
17345649000.8305-0.0367-4.230.8670.8670.82557633
17344785000.86720.02723.240.830.87560.8199999135052
17343921000.84-0.0045-0.530.840.8490.8025109433
17341329000.8445-0.0052-0.610.8450.850.8242122391
17340465000.84970.00951.130.860.8640.84130396
17339601000.8402-0.0588-6.540.87870.8940.8027332475
17338737000.8990.0394.530.850.92040.8401682537
17337873000.860.01792.130.8650.8650.831260872
17335281000.8421-0.0078-0.920.84510.870.8300999101266
17334417000.8499-0.0053-0.620.85520.8570.833969916
17333553000.85520.00110.130.860.879990.820285185
17332689000.8541-0.0113-1.310.860.880.83158585
17331825000.86540.02242.660.880.880.844183223
17329178400.843-0.013-1.520.85750.86790.831952699
17327505000.8560.02713.270.8350.8699990.825137729
17326641000.82890.01581.940.84370.860.8021177087
17325777000.81310.00110.140.840.8653990.77445164
17323185000.8120.119000117.170.68999990.830.6899999289248
17322321000.69299990.00899991.320.66350.69860.64237085
17321457000.684-0.007-1.010.69330.69490.65245891
17320593000.6909999-0.0048-0.690.70.70090.6706102625
17319729000.6958-0.0248-3.440.73810.73810.680692778
17317137000.7206-0.0274-3.660.76130.76130.6669164653
17316273000.7480.00130.170.780.785840.703804165139
17315409000.7467-0.0286-3.690.7990.830.7111289449
17314545000.7753-0.0534-6.440.830.840.762452590
17313681000.82870.02883.600.830.830.77228077
17311089000.7999-0.0216-2.630.81630.8450.79289348
17310225000.8215-0.1156-12.340.97991.080.7701761572
17309361000.9371-0.0432-4.410.99030.99610.9371165248
17308497000.98030.00040.040.971.020.9632216936
17307633000.97990.02993.150.93130.980.931389323
17305005000.950.022.150.960.960.930284959
17304141000.93-0.0299-3.110.9550.970.92476503
17303277000.95990.00090.090.97380.97380.9356196057
17302413000.959-0.007-0.720.970.97550.9401140370
17301549000.9660.03854.150.93990.96870.9201131512
17298957000.92750.00750.820.92510.9340.9238018
17298093000.92-0.0232-2.460.940.950.91204883
17297229000.9432-0.027-2.780.97020.9746910.9426109942
17296365000.9702-0.0223-2.250.990.99980.960661376
17295501000.99250.0070.711.021.020.9536239147

Your Recent History

Delayed Upgrade Clock