We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.894700619408 | 29.06 | 29.32 | 28.615 | 12287 | 28.9422202 | SP |
| 4 | 1.24 | 4.4992743106 | 27.56 | 29.67 | 27.56 | 8907 | 28.79254259 | SP |
| 12 | 0.3 | 1.05263157895 | 28.5 | 29.67 | 26 | 9438 | 27.70438533 | SP |
| 26 | 0.19 | 0.664103460329 | 28.61 | 29.67 | 26 | 7498 | 27.93417217 | SP |
| 52 | 0.17 | 0.593782745372 | 28.63 | 29.67 | 24.2701 | 8960 | 28.11226648 | SP |
| 156 | 2.735 | 10.4929982735 | 26.065 | 29.67 | 24.2701 | 8905 | 27.84296906 | SP |
| 260 | 2.735 | 10.4929982735 | 26.065 | 29.67 | 24.2701 | 8905 | 27.84296906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 28.86 | 0.13 | 0.47 | 29.02 | 29.02 | 28.615 | 6975 |
| 1740440100 | 28.725 | -0.11 | -0.36 | 28.825 | 28.87 | 28.68 | 22807 |
| 1740180900 | 28.83 | -0.33 | -1.13 | 29.01 | 29.13 | 28.83 | 5709 |
| 1740094500 | 29.16 | -0.08 | -0.26 | 29.07 | 29.16 | 28.992 | 15802 |
| 1740008100 | 29.235 | -0.43 | -1.43 | 29.06 | 29.27 | 29.06 | 9331 |
| 1739921700 | 29.66 | 0.56 | 1.92 | 29.49 | 29.67 | 29.49 | 13294 |
| 1739576100 | 29.1 | 0.05 | 0.17 | 29.13 | 29.13 | 29.0201 | 3180 |
| 1739489700 | 29.05 | 0.42 | 1.47 | 28.85 | 29.1 | 28.85 | 22087 |
| 1739403300 | 28.63 | -0.16 | -0.54 | 28.5205 | 28.76 | 28.5205 | 9355 |
| 1739316900 | 28.785 | 0.18 | 0.61 | 28.35 | 28.829 | 28.35 | 9796 |
| 1739230500 | 28.61 | 0.28 | 0.99 | 28.36 | 28.69 | 28.36 | 6915 |
| 1738971300 | 28.33 | -0.29 | -1.00 | 28.55 | 28.55 | 28.33 | 5636 |
| 1738884900 | 28.615 | 0.01 | 0.05 | 28.68 | 28.68 | 28.5517 | 5032 |
| 1738798500 | 28.6 | 0.3 | 1.04 | 28.27 | 28.64 | 28.27 | 6506 |
| 1738712100 | 28.305 | 0.41 | 1.49 | 28.2232 | 28.32 | 28.2232 | 2523 |
| 1738625700 | 27.89 | -0.11 | -0.39 | 27.71 | 27.92 | 27.6201 | 5383 |
| 1738366500 | 28 | -0.09 | -0.32 | 28.26 | 28.305 | 27.9 | 10809 |
| 1738280100 | 28.09 | 0.38 | 1.37 | 28.11 | 28.1642 | 27.99 | 6259 |
| 1738193700 | 27.71 | 0.02 | 0.06 | 27.56 | 27.84 | 27.56 | 672 |
| 1738107300 | 27.6939 | 0.25 | 0.93 | 27.62 | 27.6939 | 27.6105 | 2220 |
| 1738020900 | 27.44 | -0.35 | -1.26 | 27.45 | 27.48 | 27.3401 | 6294 |
| 1737761700 | 27.79 | 0.44 | 1.59 | 27.56 | 27.83 | 27.56 | 2953 |
| 1737675300 | 27.3543 | 0 | 0.00 | 27.3543 | 27.3543 | 27.3543 | 0 |
| 1737588900 | 27.3543 | 0.19 | 0.72 | 27.22 | 27.47 | 27.22 | 12668 |
| 1737502500 | 27.16 | 0.48 | 1.82 | 27.04 | 27.16 | 26.87 | 4528 |
| 1737156900 | 26.675 | -0.03 | -0.09 | 26.71 | 26.72 | 26.63 | 16681 |
| 1737070500 | 26.7 | -0.07 | -0.26 | 26.77 | 26.7708 | 26.62 | 6144 |
| 1736984100 | 26.77 | 0.34 | 1.27 | 26.73 | 26.78 | 26.7 | 6437 |
| 1736897700 | 26.435 | 0.07 | 0.28 | 26.17 | 26.485 | 26.17 | 21834 |
| 1736811300 | 26.36 | -0.13 | -0.47 | 26.47 | 26.47 | 26 | 21165 |
| 1736552100 | 26.485 | -0.47 | -1.73 | 26.69 | 26.69 | 26.45 | 7631 |
| 1736379300 | 26.95 | 0.07 | 0.26 | 26.81 | 26.95 | 26.77 | 14525 |
| 1736292900 | 26.88 | -0.13 | -0.48 | 27.13 | 27.13 | 26.87 | 8933 |
| 1736206500 | 27.01 | 0.22 | 0.82 | 27 | 27.12 | 26.996 | 5056 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.66 | 26.84 | 26.588 | 10696 |
| 1735860900 | 26.62 | 0.07 | 0.26 | 26.55 | 26.72 | 26.42 | 26733 |
| 1735688100 | 26.55 | -0.04 | -0.15 | 26.7 | 26.7 | 26.47 | 25383 |
| 1735601700 | 26.59 | -0.08 | -0.30 | 26.67 | 26.67 | 26.445 | 10555 |
| 1735342500 | 26.67 | -0.14 | -0.52 | 26.79 | 26.83 | 26.62 | 9022 |
| 1735256100 | 26.81 | 0.11 | 0.41 | 26.13 | 26.89 | 26.13 | 11072 |
| 1735077840 | 26.7008 | -1.13 | -4.06 | 26.62 | 26.73 | 26.607 | 3240 |
| 1734996900 | 27.83 | 0.21 | 0.76 | 27.77 | 27.83 | 27.505 | 4697 |
| 1734737700 | 27.62 | -0.02 | -0.07 | 27.25 | 27.7769 | 27.25 | 9153 |
| 1734651300 | 27.64 | 0.08 | 0.29 | 27.67 | 27.67 | 27.5001 | 6160 |
| 1734564900 | 27.56 | -0.6 | -2.12 | 28.31 | 28.31 | 27.56 | 15845 |
| 1734478500 | 28.1564 | -0.15 | -0.54 | 28.1499 | 28.19 | 28.14 | 3068 |
| 1734392100 | 28.31 | 0.13 | 0.46 | 28.28 | 28.335 | 28.23 | 20156 |
| 1734132900 | 28.179 | -0.1 | -0.36 | 28.275 | 28.275 | 28.13 | 3463 |
| 1734046500 | 28.28 | -0.12 | -0.42 | 28.418 | 28.47 | 28.28 | 4684 |
| 1733960100 | 28.4 | 0.29 | 1.03 | 28.29 | 28.41 | 28.24 | 4370 |
| 1733873700 | 28.11 | -0.42 | -1.47 | 28.26 | 28.27 | 28.08 | 4166 |
| 1733787300 | 28.53 | -0.24 | -0.83 | 28.715 | 28.76 | 28.52 | 6324 |
| 1733528100 | 28.7687 | -0.21 | -0.73 | 28.8025 | 28.805 | 28.690476 | 6441 |
| 1733441700 | 28.98 | 0.24 | 0.84 | 28.97 | 29.08 | 28.97 | 2888 |
| 1733355300 | 28.74 | 0.18 | 0.63 | 28.5 | 28.83 | 28.5 | 9662 |
| 1733268900 | 28.56 | 0.16 | 0.56 | 28.58 | 28.7299 | 28.56 | 5531 |
| 1733182500 | 28.4 | 0.17 | 0.59 | 28.15 | 28.4791 | 28.15 | 19333 |
| 1732917840 | 28.2336 | 0.4 | 1.43 | 28.08 | 28.24 | 27.9901 | 3307 |
| 1732750500 | 27.835 | 0.11 | 0.38 | 27.735 | 27.835 | 27.66 | 2468 |
| 1732664100 | 27.73 | -0.06 | -0.22 | 28.07 | 28.07 | 27.6401 | 2918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
