Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect International Quantitative Momentum ETF | IMOM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.18 | 15:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.57 | 28.08 | 28.57 | 28.18 | 28.14 |
IMOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.59 | 28.07 | 28.30 | 4,142 | -0.12 | -0.42% |
| 1 Month | 26.885 | 28.59 | 26.85 | 27.85 | 5,367 | 1.30 | 4.82% |
| 3 Months | 28.23 | 29.53 | 26.85 | 28.62 | 14,774 | -0.05 | -0.18% |
| 6 Months | 25.92 | 29.53 | 25.67 | 27.91 | 11,630 | 2.26 | 8.72% |
| 1 Year | 26.065 | 29.53 | 25.67 | 27.90 | 11,484 | 2.12 | 8.11% |
| 3 Years | 26.065 | 29.53 | 25.67 | 27.90 | 11,484 | 2.12 | 8.11% |
| 5 Years | 26.065 | 29.53 | 25.67 | 27.90 | 11,484 | 2.12 | 8.11% |
IMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.14 | -0.26 | -0.92% | 28.42 | 28.42 | 28.14 | 2,838 |
| May 21 2024 | 28.40 | -0.01 | -0.04% | 28.25 | 28.51 | 28.25 | 4,274 |
| May 20 2024 | 28.41 | 0.13 | 0.44% | 28.44 | 28.59 | 28.39 | 4,422 |
| May 17 2024 | 28.285 | 0.21 | 0.73% | 28.20 | 28.32 | 28.17 | 7,694 |
| May 16 2024 | 28.08 | -0.16 | -0.55% | 28.30 | 28.30 | 28.07 | 1,480 |
| May 15 2024 | 28.235 | 0.11 | 0.41% | 28.27 | 28.27 | 28.17 | 3,316 |
| May 14 2024 | 28.12 | 0.19 | 0.68% | 28.11 | 28.12 | 27.90 | 6,718 |
| May 13 2024 | 27.93 | -0.16 | -0.57% | 28.09 | 28.22 | 27.887 | 5,785 |
| May 10 2024 | 28.09 | -0.04 | -0.12% | 28.16 | 28.18 | 28.07 | 3,704 |
| May 09 2024 | 28.125 | 0.04 | 0.12% | 28.06 | 28.125 | 28.025 | 8,060 |
| May 08 2024 | 28.09 | 0.02 | 0.07% | 27.99 | 28.09 | 27.915 | 2,538 |
| May 07 2024 | 28.07 | -0.06 | -0.21% | 28.09 | 28.1699 | 28.07 | 4,915 |
| May 06 2024 | 28.13 | 0.24 | 0.86% | 27.93 | 28.14 | 27.93 | 5,776 |
| May 03 2024 | 27.89 | 0.08 | 0.29% | 28.06 | 28.06 | 27.75 | 2,916 |
| May 02 2024 | 27.81 | 0.66 | 2.45% | 27.80 | 27.81 | 27.52 | 4,953 |
| May 01 2024 | 27.145 | -0.23 | -0.82% | 27.47 | 27.478 | 27.12 | 13,164 |
| Apr 30 2024 | 27.37 | -0.27 | -0.98% | 27.64 | 27.68 | 27.37 | 2,216 |
| Apr 29 2024 | 27.64 | 0.01 | 0.04% | 27.69 | 27.81 | 27.585 | 7,356 |
| Apr 26 2024 | 27.63 | 0.47 | 1.73% | 27.35 | 27.63 | 27.35 | 6,082 |
| Apr 25 2024 | 27.16 | -0.49 | -1.77% | 27.09 | 27.218 | 26.85 | 9,195 |
| Apr 24 2024 | 27.65 | 0.01 | 0.04% | 27.84 | 27.84 | 27.54 | 9,522 |
| Apr 23 2024 | 27.64 | 0.33 | 1.21% | 27.32 | 27.69 | 27.32 | 8,581 |
