Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuneering Corporation | IMRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 |
IMRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.6394 | 1.45 | 1.53 | 128,845 | -0.12 | -7.55% |
| 1 Month | 1.71 | 1.7783 | 1.38 | 1.53 | 317,296 | -0.24 | -14.04% |
| 3 Months | 6.40 | 7.68 | 1.38 | 2.44 | 816,460 | -4.93 | -77.03% |
| 6 Months | 5.57 | 8.89 | 1.38 | 2.77 | 419,220 | -4.10 | -73.61% |
| 1 Year | 9.70 | 11.92 | 1.38 | 3.80 | 250,450 | -8.23 | -84.85% |
| 3 Years | 19.50 | 33.99 | 1.38 | 7.22 | 146,740 | -18.03 | -92.46% |
| 5 Years | 19.50 | 33.99 | 1.38 | 7.22 | 146,740 | -18.03 | -92.46% |
IMRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.55 | 1.45 | 95,671 |
| May 17 2024 | 1.47 | -0.07 | -4.55% | 1.57 | 1.57 | 1.46 | 184,023 |
| May 16 2024 | 1.54 | -0.03 | -1.91% | 1.56 | 1.6384 | 1.50 | 123,178 |
| May 15 2024 | 1.57 | -0.03 | -1.88% | 1.63 | 1.6394 | 1.54 | 106,318 |
| May 14 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.63 | 1.56 | 135,033 |
| May 13 2024 | 1.59 | 0.14 | 9.66% | 1.45 | 1.60 | 1.45 | 174,347 |
| May 10 2024 | 1.45 | -0.11 | -7.05% | 1.59 | 1.59 | 1.40 | 252,265 |
| May 09 2024 | 1.56 | -0.07 | -4.29% | 1.63 | 1.63 | 1.52 | 177,497 |
| May 08 2024 | 1.63 | 0.07 | 4.49% | 1.55 | 1.72 | 1.53 | 258,509 |
| May 07 2024 | 1.56 | -0.09 | -5.45% | 1.66 | 1.66 | 1.52 | 268,551 |
| May 06 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.7783 | 1.58 | 319,002 |
| May 03 2024 | 1.64 | 0.08 | 5.13% | 1.73 | 1.73 | 1.60 | 340,540 |
| May 02 2024 | 1.56 | 0.03 | 1.96% | 1.55 | 1.63 | 1.51 | 313,061 |
| May 01 2024 | 1.53 | 0.11 | 7.75% | 1.46 | 1.60 | 1.38 | 953,284 |
| Apr 30 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.58 | 1.39 | 573,287 |
| Apr 29 2024 | 1.48 | 0.01 | 0.68% | 1.49 | 1.53 | 1.38 | 596,693 |
| Apr 26 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.51 | 1.43 | 295,784 |
| Apr 25 2024 | 1.43 | -0.07 | -4.67% | 1.53 | 1.5428 | 1.40 | 381,824 |
| Apr 24 2024 | 1.50 | -0.13 | -7.98% | 1.63 | 1.65 | 1.47 | 471,243 |
| Apr 23 2024 | 1.63 | -0.09 | -5.23% | 1.71 | 1.73 | 1.60 | 330,639 |
| Apr 22 2024 | 1.72 | -0.08 | -4.44% | 1.77 | 1.79 | 1.69 | 331,236 |
