Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immatics NV | IMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 8.86% | 10.81 | 15:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.97 | 9.87 | 11.03 | 10.81 | 9.93 |
IMTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 11.03 | 9.67 | 9.92 | 349,309 | 0.39 | 3.74% |
| 1 Month | 10.73 | 11.24 | 9.67 | 10.37 | 317,127 | 0.08 | 0.75% |
| 3 Months | 11.42 | 13.16 | 9.67 | 11.35 | 428,178 | -0.61 | -5.34% |
| 6 Months | 7.63 | 13.16 | 7.605 | 10.72 | 490,620 | 3.18 | 41.68% |
| 1 Year | 7.24 | 13.16 | 6.91 | 10.77 | 466,778 | 3.57 | 49.31% |
| 3 Years | 12.34 | 16.30 | 5.75 | 10.42 | 276,627 | -1.53 | -12.40% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.08 | 297,335 | -6.44 | -37.33% |
IMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.81 | 0.88 | 8.86% | 9.97 | 11.03 | 9.87 | 643,761 |
| Apr 30 2024 | 9.93 | -0.05 | -0.50% | 9.91 | 10.24 | 9.80 | 292,847 |
| Apr 29 2024 | 9.98 | -0.03 | -0.30% | 10.11 | 10.259 | 9.95 | 249,982 |
| Apr 26 2024 | 10.01 | 0.23 | 2.35% | 9.84 | 10.05 | 9.77 | 297,084 |
| Apr 25 2024 | 9.78 | -0.37 | -3.65% | 10.01 | 10.036 | 9.67 | 685,196 |
| Apr 24 2024 | 10.15 | -0.27 | -2.59% | 10.42 | 10.72 | 10.125 | 221,436 |
| Apr 23 2024 | 10.42 | 0.23 | 2.26% | 10.19 | 10.60 | 10.19 | 383,921 |
| Apr 22 2024 | 10.19 | -0.02 | -0.20% | 10.25 | 10.81 | 10.08 | 201,623 |
| Apr 19 2024 | 10.21 | -0.05 | -0.49% | 10.18 | 10.53 | 10.12 | 182,193 |
| Apr 18 2024 | 10.26 | 0.03 | 0.29% | 10.27 | 10.70 | 10.04 | 435,869 |
| Apr 17 2024 | 10.23 | -0.15 | -1.45% | 10.43 | 10.65 | 10.19 | 484,836 |
| Apr 16 2024 | 10.38 | -0.02 | -0.19% | 10.39 | 10.44 | 10.25 | 217,909 |
| Apr 15 2024 | 10.40 | -0.21 | -1.98% | 10.57 | 10.765 | 10.292 | 424,307 |
| Apr 12 2024 | 10.61 | -0.23 | -2.12% | 10.84 | 10.96 | 10.50 | 266,159 |
| Apr 11 2024 | 10.84 | -0.16 | -1.45% | 11.02 | 11.055 | 10.64 | 424,970 |
| Apr 10 2024 | 11.00 | -0.04 | -0.36% | 10.83 | 11.24 | 10.54 | 284,132 |
| Apr 09 2024 | 11.04 | 0.30 | 2.79% | 10.77 | 11.08 | 10.59 | 234,396 |
| Apr 08 2024 | 10.74 | 0.16 | 1.51% | 10.54 | 10.90 | 10.4801 | 260,366 |
| Apr 05 2024 | 10.58 | -0.13 | -1.21% | 10.69 | 10.93 | 10.54 | 150,356 |
| Apr 04 2024 | 10.71 | 0.17 | 1.61% | 10.60 | 11.06 | 10.47 | 387,643 |
| Apr 03 2024 | 10.54 | -0.19 | -1.77% | 10.73 | 10.815 | 10.47 | 257,310 |
| Apr 02 2024 | 10.73 | -0.32 | -2.90% | 10.93 | 10.93 | 10.64 | 329,039 |
