We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719527700 | 2.89 | -0.11 | -3.66 | 2.93 | 2.93 | 2.87 | 1002 |
1719441300 | 2.9998999 | 0 | 0.00 | 2.81 | 2.9998999 | 2.81 | 51 |
1719354900 | 2.9998999 | 0.17 | 6.00 | 2.74 | 2.9998999 | 2.74 | 1302 |
1719268500 | 2.83 | -0.48 | -14.50 | 3.22 | 3.22 | 2.81 | 10526 |
1719009300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1718922900 | 3.31 | -0.29 | -8.06 | 3.32 | 3.32 | 3.3 | 302 |
1718750100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3 |
1718663700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1000 |
1718404500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 106 |
1718318100 | 3.6 | -0.1 | -2.70 | 3.6464 | 3.6464 | 3.6 | 2203 |
1718231700 | 3.7 | -0.12 | -3.14 | 3.75 | 3.855 | 3.7 | 3653 |
1718145300 | 3.82 | 0.32 | 9.14 | 3.76 | 4 | 3.7 | 53660 |
1718058900 | 3.5 | -0.2 | -5.41 | 3.54 | 3.56 | 3.5 | 2577 |
1717799700 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 903 |
1717713300 | 3.84 | 0.09 | 2.40 | 3.7543 | 3.84 | 3.71 | 2514 |
1717626900 | 3.75 | 0.68 | 22.15 | 3.69 | 3.8 | 3.68 | 7235 |
1717540500 | 3.07 | 0.1 | 3.37 | 3.2 | 3.31 | 3.07 | 41384 |
1717454100 | 2.97 | 0.52 | 21.22 | 2.6 | 2.98 | 2.6 | 16406 |
1717194900 | 2.45 | -0.24 | -8.92 | 2.83 | 2.83 | 2.45 | 1110 |
1717108500 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.68 | 983 |
1717022100 | 2.7 | -0.02 | -0.74 | 2.62 | 2.85 | 2.62 | 2742 |
1716935700 | 2.72 | 0.22 | 8.80 | 2.6 | 2.8 | 2.6 | 7025 |
1716590100 | 2.5 | 0.5 | 25.00 | 2 | 2.55 | 2 | 148557 |
1716503700 | 2 | -0.2 | -9.09 | 2.15 | 2.15 | 2 | 104 |
1716417300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2 |
1716330900 | 2.2 | -0.1 | -4.35 | 2.19 | 2.2 | 2.18 | 19202 |
1716244500 | 2.3 | -0.05 | -1.94 | 2.29 | 2.3 | 2.29 | 3372 |
1715985300 | 2.3455 | -0.1 | -4.27 | 2.3455 | 2.3455 | 2.3455 | 413 |
1715898900 | 2.45 | -0.15 | -5.77 | 2.5 | 2.5 | 2.45 | 13610 |
1715812500 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 100 |
1715726100 | 2.7 | 0.2 | 8.00 | 2.75 | 2.85 | 2.7 | 69361 |
1715639700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 17319 |
1715380500 | 2.5 | -0.01 | -0.40 | 2.44 | 2.5 | 2.44 | 40202 |
1715294100 | 2.5099999 | 0 | 0.00 | 2.41 | 2.5099999 | 2.41 | 1 |
1715207700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 36 |
1715121300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715034900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 1 |
1714775700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1714689300 | 2.5099999 | 0.1 | 4.15 | 2.39 | 2.55 | 2.39 | 22202 |
1714602900 | 2.41 | 0.21 | 9.67 | 2.19 | 2.41 | 2.19 | 6366 |
1714516500 | 2.1974999 | 0 | 0.00 | 2.1974999 | 2.1974999 | 2.1974999 | 0 |
1714430100 | 2.1974999 | -0 | -0.11 | 2.21 | 2.21 | 2.1974999 | 302 |
1714170900 | 2.2 | 0.08 | 3.77 | 2.14 | 2.21 | 2.0299999 | 25049 |
1714084500 | 2.12 | -0.25 | -10.55 | 2.25 | 2.25 | 2.0099999 | 4200 |
1713998100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
1713911700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 300 |
1713825300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 10 |
1713566100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
1713479700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 530 |
1713393300 | 2.4 | -0.3 | -11.11 | 2.3892 | 2.44 | 2.21 | 10735 |
1713306900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713220500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712961300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712874900 | 2.7 | -0.17 | -5.92 | 2.7 | 2.7 | 2.7 | 100 |
1712788500 | 2.87 | 0.2 | 7.49 | 2.89 | 2.89 | 2.65 | 3700 |
1712702100 | 2.67 | 0.16 | 6.37 | 2.67 | 2.67 | 2.67 | 100 |
1712615700 | 2.5099999 | -0.39 | -13.45 | 2.71 | 2.71 | 2.5099999 | 802 |
1712356500 | 2.9 | 0.05 | 1.75 | 2.64 | 2.9 | 2.62 | 602 |
1712270100 | 2.85 | 0.17 | 6.34 | 2.69 | 2.85 | 2.4 | 8893 |
1712183700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2 |
1712097300 | 2.68 | -0.27 | -9.15 | 2.89 | 2.89 | 2.67 | 204 |
1712010900 | 2.95 | 0.25 | 9.26 | 2.68 | 2.95 | 2.62 | 1790 |
1711665300 | 2.7 | -0.45 | -14.29 | 2.7599999 | 3.115 | 2.6 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions