We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.02 | -0.0011 | -5.21 | 0.02 | 0.02 | 0.02 | 978 |
| 1741646100 | 0.0211 | -0.011761 | -35.79 | 0.0252 | 0.0252 | 0.02 | 6182 |
| 1741390500 | 0.032861 | 0.007861 | 31.44 | 0.034401 | 0.034401 | 0.03 | 2300 |
| 1741304100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741217700 | 0.025 | 0 | 0.00 | 0.025 | 0.031 | 0.02 | 15807 |
| 1741131300 | 0.025 | 0.0062 | 32.98 | 0.0297 | 0.03 | 0.0157 | 28790 |
| 1741044900 | 0.0188 | -0.0012 | -6.00 | 0.0189 | 0.0189 | 0.017 | 25418 |
| 1740785700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2800 |
| 1740699300 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.026 | 0.0188 | 3601 |
| 1740612900 | 0.0214999 | -0.0089 | -29.28 | 0.0262 | 0.0399 | 0.0185 | 112809 |
| 1740526500 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.033 | 0.0296 | 62836 |
| 1740440100 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 500 |
| 1740180900 | 0.0309 | 0.0059 | 23.60 | 0.026 | 0.031 | 0.026 | 6611 |
| 1740094500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.0183 | 26150 |
| 1740008100 | 0.03 | -0.015 | -33.33 | 0.0625 | 0.0625 | 0.0182 | 66728 |
| 1739921700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739576100 | 0.045 | 0 | 0.00 | 0.0358 | 0.045 | 0.0358 | 29 |
| 1739489700 | 0.045 | -0.0225 | -33.33 | 0.0756 | 0.108 | 0.045 | 7805 |
| 1739403300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1739316900 | 0.0675 | -0.005 | -6.90 | 0.0675 | 0.0675 | 0.0535 | 300 |
| 1739230500 | 0.0725 | 0.003 | 4.32 | 0.0812 | 0.1051 | 0.0357 | 15293 |
| 1738971300 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738884900 | 0.0695 | -0.0054 | -7.21 | 0.0320999 | 0.0695 | 0.0320999 | 1169 |
| 1738798500 | 0.0749 | 0.0349 | 87.25 | 0.04 | 0.095 | 0.04 | 4445 |
| 1738712100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738625700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738366500 | 0.04 | -0.009 | -18.37 | 0.044 | 0.044 | 0.04 | 400 |
| 1738280100 | 0.049 | 0.0139 | 39.60 | 0.0275 | 0.05 | 0.0275 | 75845 |
| 1738193700 | 0.0351 | 0.006269 | 21.74 | 0.0254999 | 0.0468 | 0.024 | 26545 |
| 1738107300 | 0.028831 | -0.011169 | -27.92 | 0.03 | 0.0313 | 0.0273 | 6416 |
| 1738020900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0254999 | 12348 |
| 1737761700 | 0.04 | 0 | 0.00 | 0.04 | 0.0546 | 0.0345009 | 24762 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | -0.0041 | -9.30 | 0.0342 | 0.0487 | 0.0292 | 108164 |
| 1737502500 | 0.0441 | -0.0234 | -34.67 | 0.05 | 0.05 | 0.0354999 | 25106 |
| 1737156900 | 0.0675 | 0.02 | 42.11 | 0.042 | 0.0735 | 0.0176 | 197057 |
| 1737070500 | 0.0475 | 0.0025 | 5.56 | 0.0471 | 0.0475 | 0.016583 | 480463 |
| 1736984100 | 0.045 | -0.003 | -6.25 | 0.0382 | 0.045 | 0.027 | 39947 |
| 1736897700 | 0.048 | -0.002 | -4.00 | 0.0463 | 0.06 | 0.0284 | 52784 |
| 1736811300 | 0.05 | -0.04 | -44.44 | 0.0522 | 0.065 | 0.03 | 63791 |
| 1736552100 | 0.09 | -0.0575 | -38.98 | 0.14 | 0.1437 | 0.07 | 18169 |
| 1736379300 | 0.1475 | -0.0275 | -15.71 | 0.185 | 0.19 | 0.1475 | 21186 |
| 1736292900 | 0.175 | -0.135 | -43.55 | 0.23 | 0.23 | 0.1675 | 8501 |
| 1736206500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735947300 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 300 |
| 1735860900 | 0.3 | 0.0485 | 19.28 | 0.2515 | 0.3325 | 0.2515 | 2500 |
| 1735688100 | 0.2515 | 0.0615 | 32.37 | 0.2 | 0.2515 | 0.2 | 1905 |
| 1735601700 | 0.19 | -0.009 | -4.52 | 0.17 | 0.235 | 0.1682 | 6380 |
| 1735342500 | 0.199 | 0.019 | 10.56 | 0.19 | 0.2046 | 0.1574 | 11500 |
| 1735256100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1832 |
| 1735077840 | 0.185 | -0.0036 | -1.91 | 0.185 | 0.185 | 0.185 | 2467 |
| 1734996900 | 0.1886 | -0.0014 | -0.74 | 0.19 | 0.19 | 0.1886 | 2133 |
| 1734737700 | 0.19 | -0.05 | -20.83 | 0.1799 | 0.1997 | 0.1799 | 3861 |
| 1734651300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734564900 | 0.24 | -0.02956 | -10.97 | 0.24 | 0.24 | 0.24 | 700 |
| 1734478500 | 0.26956 | 0.00676 | 2.57 | 0.25 | 0.26956 | 0.25 | 775 |
| 1734392100 | 0.2628 | -0.0372 | -12.40 | 0.2 | 0.2964 | 0.2 | 566 |
| 1734132900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734046500 | 0.3 | -0.055 | -15.49 | 0.327 | 0.33 | 0.2849999 | 14393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
