We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.50406504065 | 1.23 | 1.35 | 1.12 | 655080 | 1.22727019 | CS |
| 4 | 0.06 | 5.50458715596 | 1.09 | 1.42 | 1.02 | 793506 | 1.19090425 | CS |
| 12 | -0.84 | -42.2110552764 | 1.99 | 2.08 | 1.02 | 889912 | 1.31800324 | CS |
| 26 | -0.09 | -7.25806451613 | 1.24 | 2.11 | 0.97 | 614397 | 1.35350429 | CS |
| 52 | -0.09 | -7.25806451613 | 1.24 | 2.11 | 0.97 | 621070 | 1.33634885 | CS |
| 156 | -8.27 | -87.7919320594 | 9.42 | 14.5 | 0.9451 | 951467 | 3.59428373 | CS |
| 260 | -7.8 | -87.1508379888 | 8.95 | 28.2138 | 0.9451 | 672185 | 5.28062476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.165 | 1.1 | 410224 |
| 1734046500 | 1.1299999 | -0.08 | -6.61 | 1.205 | 1.205 | 1.12 | 814978 |
| 1733960100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.19 | 648116 |
| 1733873700 | 1.24 | -0.08 | -6.06 | 1.28 | 1.3 | 1.23 | 668353 |
| 1733787300 | 1.32 | 0.04 | 3.13 | 1.295 | 1.35 | 1.285 | 575375 |
| 1733528100 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 532968 |
| 1733441700 | 1.22 | -0.03 | -2.40 | 1.19 | 1.25 | 1.1299999 | 1005756 |
| 1733355300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3099 | 1.25 | 617092 |
| 1733268900 | 1.27 | -0.13 | -9.29 | 1.3799999 | 1.3799999 | 1.25 | 1135703 |
| 1733182500 | 1.4 | 0.16 | 12.90 | 1.25 | 1.42 | 1.25 | 1308325 |
| 1732917840 | 1.24 | 0.04 | 3.33 | 1.22 | 1.25 | 1.19 | 570948 |
| 1732750500 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 718044 |
| 1732664100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1299999 | 634916 |
| 1732577700 | 1.18 | 0.08 | 7.27 | 1.1405 | 1.295 | 1.1405 | 1496495 |
| 1732318500 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.06 | 778484 |
| 1732232100 | 1.11 | 0.04 | 3.74 | 1.08 | 1.125 | 1.05 | 466434 |
| 1732145700 | 1.07 | 0.02 | 1.90 | 1.0596 | 1.08 | 1.02 | 473644 |
| 1732059300 | 1.05 | -0.02 | -1.87 | 1.0653999 | 1.07 | 1.04 | 526658 |
| 1731972900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.04 | 766752 |
| 1731713700 | 1.06 | -0.03 | -2.75 | 1.09 | 1.11 | 1.02 | 1021632 |
| 1731627300 | 1.09 | -0.08 | -6.84 | 1.1736 | 1.1736 | 1.06 | 812736 |
| 1731540900 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.09 | 1393502 |
| 1731454500 | 1.15 | -0.08 | -6.50 | 1.23 | 1.275 | 1.1399999 | 1136648 |
| 1731368100 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.15 | 2234912 |
| 1731108900 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2174 | 1.16 | 438528 |
| 1731022500 | 1.18 | 0 | 0.00 | 1.212 | 1.24 | 1.16 | 1487901 |
| 1730936100 | 1.18 | -0.01 | -0.84 | 1.21 | 1.26 | 1.18 | 689156 |
| 1730849700 | 1.19 | -0.01 | -0.83 | 1.23 | 1.2549999 | 1.19 | 854601 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.15 | 563695 |
| 1730500500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 616647 |
| 1730414100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.19 | 647160 |
| 1730327700 | 1.24 | -0.07 | -5.34 | 1.32 | 1.33 | 1.24 | 643523 |
| 1730241300 | 1.31 | -0.03 | -2.24 | 1.28 | 1.33 | 1.26 | 1109753 |
| 1730154900 | 1.34 | -0.05 | -3.60 | 1.405 | 1.41 | 1.32 | 853591 |
| 1729895700 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.45 | 1.36 | 926155 |
| 1729809300 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.43 | 1.31 | 939964 |
| 1729722900 | 1.43 | 0.03 | 2.14 | 1.37 | 1.46 | 1.37 | 1109427 |
| 1729636500 | 1.4 | -0.15 | -9.68 | 1.7 | 1.73 | 1.37 | 11045873 |
| 1729550100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.66 | 1.54 | 185918 |
| 1729290900 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6841 | 1.555 | 163040 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.54 | 1.7 | 1.49 | 936732 |
| 1729118100 | 1.54 | 0.04 | 2.67 | 1.5 | 1.6 | 1.5 | 325138 |
| 1729031700 | 1.5 | 0.04 | 3.09 | 1.44 | 1.52 | 1.44 | 111747 |
| 1728945300 | 1.455 | 0.06 | 3.93 | 1.41 | 1.53 | 1.41 | 200438 |
| 1728686100 | 1.4 | 0 | 0.00 | 1.42 | 1.5 | 1.35 | 1102557 |
| 1728599700 | 1.4 | -0.1 | -6.67 | 1.49 | 1.525 | 1.3899999 | 348261 |
| 1728513300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.4602 | 398027 |
| 1728426900 | 1.56 | 0.02 | 1.30 | 1.569 | 1.6 | 1.55 | 176930 |
| 1728340500 | 1.54 | -0.07 | -4.35 | 1.59 | 1.62 | 1.51 | 177560 |
| 1728081300 | 1.61 | 0.02 | 0.94 | 1.6299999 | 1.6299999 | 1.58 | 141262 |
| 1727994900 | 1.595 | 0 | 0.31 | 1.59 | 1.6399999 | 1.58 | 161220 |
| 1727908500 | 1.59 | 0 | 0.00 | 1.5825 | 1.65 | 1.57 | 219259 |
| 1727822100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.69 | 1.58 | 547925 |
| 1727735520 | 1.65 | 0.1 | 6.45 | 1.55 | 1.7197 | 1.55 | 350513 |
| 1727476500 | 1.55 | 0.03 | 1.97 | 1.52 | 1.5528 | 1.52 | 201998 |
| 1727390100 | 1.52 | 0.02 | 1.33 | 1.57 | 1.57 | 1.45 | 485151 |
| 1727303700 | 1.5 | -0.06 | -3.85 | 1.59 | 1.6 | 1.49 | 467732 |
| 1727217300 | 1.56 | -0.04 | -2.50 | 1.61 | 1.65 | 1.5105 | 708781 |
| 1727130900 | 1.6 | -0.23 | -12.57 | 1.88 | 1.8883 | 1.59 | 1213589 |
| 1726871700 | 1.83 | -0.12 | -6.15 | 1.99 | 2.08 | 1.8299 | 929281 |
| 1726785300 | 1.95 | 0.16 | 8.94 | 1.9 | 2.11 | 1.8808 | 1271675 |
| 1726698900 | 1.79 | 0.18 | 11.18 | 1.67 | 2.091 | 1.67 | 2756901 |
| 1726612500 | 1.61 | 0.01 | 0.63 | 1.605 | 1.68 | 1.6 | 380234 |
| 1726526100 | 1.6 | 0.08 | 5.26 | 1.55 | 1.625 | 1.53 | 709089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
