We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -2.12981744422 | 0.986 | 1.05 | 0.923 | 1851022 | 0.96104309 | CS |
| 4 | -0.095 | -8.96226415094 | 1.06 | 1.15 | 0.923 | 1217569 | 1.00663595 | CS |
| 12 | -0.265 | -21.5447154472 | 1.23 | 1.42 | 0.923 | 970138 | 1.09658158 | CS |
| 26 | -0.475 | -32.9861111111 | 1.44 | 2.11 | 0.923 | 762821 | 1.26632172 | CS |
| 52 | -0.175 | -15.350877193 | 1.14 | 2.11 | 0.923 | 595577 | 1.27318735 | CS |
| 156 | -9.935 | -91.1467889908 | 10.9 | 14.5 | 0.923 | 941686 | 3.49406657 | CS |
| 260 | -7.155 | -88.1157635468 | 8.12 | 28.2138 | 0.923 | 669290 | 5.28078229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.99 | 592367 |
| 1737761700 | 1.02 | 0.04 | 3.70 | 1.02 | 1.05 | 0.99 | 402016 |
| 1737675300 | 0.9836 | 0 | 0.00 | 0.9836 | 0.9836 | 0.9836 | 0 |
| 1737588900 | 0.9836 | 0.0336 | 3.54 | 0.992 | 0.992 | 0.95 | 714421 |
| 1737502500 | 0.95 | -0.003 | -0.31 | 0.986 | 1.01 | 0.923 | 5695284 |
| 1737156900 | 0.953 | -0.0333 | -3.38 | 0.9863 | 1 | 0.95 | 1720484 |
| 1737070500 | 0.9863 | -0.0237 | -2.35 | 1.04 | 1.05 | 0.9701 | 691037 |
| 1736984100 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.9801 | 556177 |
| 1736897700 | 1 | -0.07 | -6.54 | 1.06 | 1.08 | 1 | 842023 |
| 1736811300 | 1.07 | 0.02 | 1.90 | 1.04 | 1.1 | 1 | 1355652 |
| 1736552100 | 1.05 | -0.05 | -4.55 | 1.07 | 1.09 | 1.02 | 711996 |
| 1736379300 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.07 | 531826 |
| 1736292900 | 1.12 | 0.03 | 2.75 | 1.101 | 1.1399999 | 1.095 | 658598 |
| 1736206500 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.06 | 1148162 |
| 1735947300 | 1.1 | 0.08 | 7.84 | 1.0882 | 1.11 | 1.05 | 1060463 |
| 1735860900 | 1.02 | 0.02 | 2.00 | 1.04 | 1.09 | 1.02 | 1519680 |
| 1735688100 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 0.9966 | 1280918 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.0149999 | 1.03 | 0.99 | 1104449 |
| 1735342500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.01 | 887548 |
| 1735256100 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 630441 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.0705 | 1.03 | 456501 |
| 1734996900 | 1.07 | 0.07 | 7.00 | 1.04 | 1.09 | 1.025 | 848714 |
| 1734737700 | 1 | -0.04 | -3.85 | 1.04 | 1.1 | 1 | 1289221 |
| 1734651300 | 1.04 | 0.01 | 0.97 | 1.06 | 1.08 | 1.03 | 766142 |
| 1734564900 | 1.03 | -0.06 | -5.50 | 1.095 | 1.1117999 | 1.02 | 1413055 |
| 1734478500 | 1.09 | -0.02 | -1.80 | 1.125 | 1.1338 | 1.08 | 823152 |
| 1734392100 | 1.11 | -0.02 | -1.77 | 1.165 | 1.1799 | 1.11 | 468227 |
| 1734132900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.165 | 1.1 | 410224 |
| 1734046500 | 1.1299999 | -0.08 | -6.61 | 1.205 | 1.205 | 1.12 | 814978 |
| 1733960100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.19 | 648116 |
| 1733873700 | 1.24 | -0.08 | -6.06 | 1.28 | 1.3 | 1.23 | 668353 |
| 1733787300 | 1.32 | 0.04 | 3.13 | 1.295 | 1.35 | 1.285 | 575375 |
| 1733528100 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 532968 |
| 1733441700 | 1.22 | -0.03 | -2.40 | 1.19 | 1.25 | 1.1299999 | 1005756 |
| 1733355300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3099 | 1.25 | 617092 |
| 1733268900 | 1.27 | -0.13 | -9.29 | 1.3799999 | 1.3799999 | 1.25 | 1135703 |
| 1733182500 | 1.4 | 0.16 | 12.90 | 1.25 | 1.42 | 1.25 | 1308325 |
| 1732917840 | 1.24 | 0.04 | 3.33 | 1.22 | 1.25 | 1.19 | 570948 |
| 1732750500 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 718044 |
| 1732664100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1299999 | 634916 |
| 1732577700 | 1.18 | 0.08 | 7.27 | 1.1405 | 1.295 | 1.1405 | 1496495 |
| 1732318500 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.06 | 778484 |
| 1732232100 | 1.11 | 0.04 | 3.74 | 1.08 | 1.125 | 1.05 | 466434 |
| 1732145700 | 1.07 | 0.02 | 1.90 | 1.0596 | 1.08 | 1.02 | 473644 |
| 1732059300 | 1.05 | -0.02 | -1.87 | 1.0653999 | 1.07 | 1.04 | 526658 |
| 1731972900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.04 | 766752 |
| 1731713700 | 1.06 | -0.03 | -2.75 | 1.09 | 1.11 | 1.02 | 1021632 |
| 1731627300 | 1.09 | -0.08 | -6.84 | 1.1736 | 1.1736 | 1.06 | 812736 |
| 1731540900 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.09 | 1393502 |
| 1731454500 | 1.15 | -0.08 | -6.50 | 1.23 | 1.275 | 1.1399999 | 1136648 |
| 1731368100 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.15 | 2234912 |
| 1731108900 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2174 | 1.16 | 438528 |
| 1731022500 | 1.18 | 0 | 0.00 | 1.212 | 1.24 | 1.16 | 1487901 |
| 1730936100 | 1.18 | -0.01 | -0.84 | 1.21 | 1.26 | 1.18 | 689156 |
| 1730849700 | 1.19 | -0.01 | -0.83 | 1.23 | 1.2549999 | 1.19 | 854601 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.15 | 563695 |
| 1730500500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 616647 |
| 1730414100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.19 | 647160 |
| 1730327700 | 1.24 | -0.07 | -5.34 | 1.32 | 1.33 | 1.24 | 643523 |
| 1730241300 | 1.31 | -0.03 | -2.24 | 1.28 | 1.33 | 1.26 | 1109753 |
| 1730154900 | 1.34 | -0.05 | -3.60 | 1.405 | 1.41 | 1.32 | 853591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
