Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immunic Inc | IMUX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.31% | 1.33 | 16:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.26 | 1.34 | 1.33 | 1.30 |
IMUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.34 | 1.19 | 1.25 | 200,900 | 0.10 | 8.13% |
| 1 Month | 1.22 | 1.46 | 1.17 | 1.28 | 255,627 | 0.11 | 9.02% |
| 3 Months | 1.20 | 1.64 | 1.13 | 1.33 | 517,154 | 0.13 | 10.83% |
| 6 Months | 1.02 | 1.73 | 0.9451 | 1.30 | 673,265 | 0.31 | 30.39% |
| 1 Year | 1.68 | 3.11 | 0.9451 | 1.63 | 800,936 | -0.35 | -20.83% |
| 3 Years | 15.42 | 15.55 | 0.9451 | 4.18 | 882,683 | -14.09 | -91.37% |
| 5 Years | 13.20 | 28.2138 | 0.9451 | 5.83 | 615,292 | -11.87 | -89.92% |
IMUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.30 | 0.04 | 3.17% | 1.29 | 1.34 | 1.26 | 127,974 |
| Apr 30 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.30 | 1.23 | 224,654 |
| Apr 29 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.27 | 1.22 | 170,555 |
| Apr 26 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.28 | 1.19 | 236,436 |
| Apr 25 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.27 | 1.19 | 244,882 |
| Apr 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.29 | 1.215 | 129,678 |
| Apr 23 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.31 | 1.23 | 203,479 |
| Apr 22 2024 | 1.23 | 0.05 | 4.24% | 1.20 | 1.25 | 1.17 | 165,494 |
| Apr 19 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.32 | 1.18 | 365,394 |
| Apr 18 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.32 | 1.20 | 280,401 |
| Apr 17 2024 | 1.21 | -0.07 | -5.47% | 1.28 | 1.29 | 1.21 | 189,687 |
| Apr 16 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.33 | 1.23 | 270,960 |
| Apr 15 2024 | 1.31 | -0.13 | -9.03% | 1.40 | 1.44 | 1.27 | 378,083 |
| Apr 12 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.46 | 1.39 | 417,016 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.33 | 218,619 |
| Apr 10 2024 | 1.39 | 0.10 | 7.75% | 1.27 | 1.41 | 1.27 | 318,154 |
| Apr 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.34 | 1.25 | 219,627 |
| Apr 08 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.25 | 168,412 |
| Apr 05 2024 | 1.28 | 0.05 | 4.07% | 1.32 | 1.3298 | 1.22 | 486,972 |
| Apr 04 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.26 | 1.19 | 296,062 |
| Apr 03 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.26 | 1.17 | 294,197 |
| Apr 02 2024 | 1.22 | -0.14 | -10.29% | 1.34 | 1.35 | 1.21 | 346,518 |
