We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.770712909441 | 20.76 | 21.4045 | 18.92 | 111433 | 20.98543958 | CS |
4 | 0.04 | 0.194552529183 | 20.56 | 21.4045 | 18.92 | 120535 | 20.61394354 | CS |
12 | 2.96 | 16.7800453515 | 17.64 | 22.37 | 17.38 | 224777 | 20.58381785 | CS |
26 | -0.19 | -0.913900913901 | 20.79 | 22.38 | 16.42 | 262558 | 19.13645311 | CS |
52 | -0.43 | -2.0446980504 | 21.03 | 23.28 | 16.42 | 240153 | 19.88105255 | CS |
156 | 4.97 | 31.7978246961 | 15.63 | 28.24 | 15.07 | 314424 | 21.34169837 | CS |
260 | 8.25 | 66.8016194332 | 12.35 | 28.24 | 6.46 | 271164 | 19.24307461 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737502500 | 20.6 | -0.44 | -2.09 | 21.16 | 21.29 | 20.59 | 107988 |
1737156900 | 21.04 | -0.17 | -0.80 | 21.28 | 21.4045 | 20.91 | 110322 |
1737070500 | 21.21 | 0.12 | 0.57 | 21.03 | 21.305 | 20.925 | 102116 |
1736984100 | 21.09 | 0.75 | 3.69 | 20.76 | 21.09 | 20.58 | 124430 |
1736897700 | 20.34 | 0.22 | 1.09 | 20.17 | 20.38 | 19.965 | 85735 |
1736811300 | 20.12 | 0.21 | 1.05 | 19.73 | 20.18 | 19.73 | 86891 |
1736552100 | 19.91 | -0.67 | -3.26 | 20.255 | 20.26 | 19.7375 | 118873 |
1736379300 | 20.58 | 0.05 | 0.24 | 20.335 | 20.64 | 20.2 | 98599 |
1736292900 | 20.53 | 0.12 | 0.59 | 20.41 | 20.58 | 20.22 | 275813 |
1736206500 | 20.41 | -0.11 | -0.54 | 20.56 | 20.66 | 20.285 | 113262 |
1735947300 | 20.52 | -0.09 | -0.44 | 20.61 | 20.7 | 20.29 | 147096 |
1735860900 | 20.61 | -0.22 | -1.06 | 20.78 | 20.9295 | 20.27 | 106521 |
1735688100 | 20.83 | 0.24 | 1.17 | 20.64 | 20.92 | 20.5475 | 99622 |
1735601700 | 20.59 | -0.05 | -0.24 | 20.36 | 20.63 | 20.05 | 128188 |
1735342500 | 20.64 | -0.26 | -1.24 | 20.89 | 20.955 | 20.44 | 97323 |
1735256100 | 20.9 | 0.2 | 0.97 | 20.56 | 21 | 20.49 | 103522 |
1735077840 | 20.7 | 0.33 | 1.62 | 20.37 | 20.72 | 20.285 | 68929 |
1734996900 | 20.37 | -0.31 | -1.50 | 20.55 | 20.7391 | 20.26 | 123985 |
1734737700 | 20.68 | -0.11 | -0.53 | 21.1 | 21.18 | 20.55 | 348988 |
1734651300 | 20.79 | -0.24 | -1.14 | 21.205 | 21.265 | 20.61 | 152737 |
1734564900 | 21.03 | -0.84 | -3.84 | 21.88 | 22.3 | 20.86 | 229324 |
1734478500 | 21.87 | 0.5 | 2.34 | 21.25 | 21.928 | 21.25 | 171881 |
1734392100 | 21.37 | 0.07 | 0.33 | 21.11 | 21.585 | 21.11 | 124509 |
1734132900 | 21.3 | -0.29 | -1.34 | 21.515 | 21.515 | 21.05 | 126590 |
1734046500 | 21.59 | 0.1 | 0.47 | 21.56 | 21.73 | 21.41 | 101768 |
1733960100 | 21.49 | 0.07 | 0.33 | 21.23 | 21.66 | 21.185 | 173523 |
1733873700 | 21.42 | 0.09 | 0.42 | 21.28 | 21.68 | 21.005 | 171808 |
1733787300 | 21.33 | 0.22 | 1.04 | 21.11 | 21.43 | 21.01 | 90691 |
1733528100 | 21.11 | -0.1 | -0.47 | 21.28 | 21.4 | 21.03 | 115027 |
1733441700 | 21.21 | -0.37 | -1.71 | 21.46 | 21.68 | 21.14 | 112772 |
1733355300 | 21.58 | 0.26 | 1.22 | 21.31 | 21.62 | 21.16 | 142604 |
1733268900 | 21.32 | 0.12 | 0.57 | 21.12 | 21.4 | 20.89 | 131310 |
1733182500 | 21.2 | 0.13 | 0.62 | 21.175 | 21.25 | 20.8 | 150627 |
1732917840 | 21.07 | -0.03 | -0.14 | 21.275 | 21.275 | 20.93 | 85393 |
1732750500 | 21.1 | 0.07 | 0.33 | 21.04 | 21.36 | 20.82 | 161852 |
1732664100 | 21.03 | -0.26 | -1.22 | 21.16 | 21.48 | 20.97 | 251555 |
1732577700 | 21.29 | -0.03 | -0.14 | 21.53 | 21.65 | 21.27 | 325649 |
1732318500 | 21.32 | 0.12 | 0.57 | 21.41 | 21.555 | 21.1 | 184734 |
1732232100 | 21.2 | 0.03 | 0.14 | 21.175 | 21.49 | 21.06 | 177012 |
1732145700 | 21.17 | 0.23 | 1.10 | 20.95 | 21.21 | 20.7 | 215667 |
1732059300 | 20.94 | 0.25 | 1.21 | 20.605 | 21.1 | 20.605 | 345442 |
1731972900 | 20.69 | -0.18 | -0.86 | 21.05 | 21.14 | 20.68 | 200493 |
1731713700 | 20.87 | -0.34 | -1.60 | 21.32 | 21.335 | 20.615 | 228924 |
1731627300 | 21.21 | -0.38 | -1.76 | 21.63 | 21.65 | 21 | 296840 |
1731540900 | 21.59 | -0.16 | -0.74 | 21.85 | 22.37 | 21.59 | 714581 |
1731454500 | 21.75 | 0.15 | 0.69 | 21.49 | 21.78 | 21.34 | 581950 |
1731368100 | 21.6 | 0.9 | 4.35 | 21.036 | 21.79 | 20.825 | 571282 |
1731108900 | 20.7 | 2.2 | 11.89 | 20.082 | 21.275 | 20.082 | 1490567 |
1731022500 | 18.5 | 0.11 | 0.60 | 18.31 | 18.855 | 18.305 | 326303 |
1730936100 | 18.39 | 0.42 | 2.34 | 19.16 | 19.16 | 17.915 | 677568 |
1730849700 | 17.97 | 0.48 | 2.74 | 17.49 | 17.97 | 17.38 | 273123 |
1730763300 | 17.49 | -0.05 | -0.29 | 17.49 | 17.705 | 17.46 | 146739 |
1730500500 | 17.54 | -0.05 | -0.28 | 17.65 | 17.695 | 17.48 | 261109 |
1730414100 | 17.59 | 0.06 | 0.34 | 17.635 | 17.75 | 17.48 | 176281 |
1730327700 | 17.53 | -0.11 | -0.62 | 17.64 | 17.845 | 17.49 | 139361 |
1730241300 | 17.64 | -0.19 | -1.07 | 17.67 | 17.86 | 17.61 | 173664 |
1730154900 | 17.83 | 0.19 | 1.08 | 17.8 | 18.075 | 17.77 | 132869 |
1729895700 | 17.64 | 0.06 | 0.34 | 17.71 | 17.9 | 17.55 | 118779 |
1729809300 | 17.58 | -0.19 | -1.07 | 17.87 | 17.97 | 17.46 | 159218 |
1729722900 | 17.77 | 0.15 | 0.85 | 17.58 | 17.83 | 17.56 | 157612 |
1729636500 | 17.62 | -0.31 | -1.73 | 17.89 | 18.005 | 17.58 | 273866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions