ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Money Express Inc

International Money Express Inc (IMXI)

20.60
-0.44
(-2.09%)
Closed January 21 3:00PM
20.60
0.00
( 0.00% )
Pre Market: 5:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.77071290944120.7621.404518.9211143320.98543958CS
40.040.19455252918320.5621.404518.9212053520.61394354CS
122.9616.780045351517.6422.3717.3822477720.58381785CS
26-0.19-0.91390091390120.7922.3816.4226255819.13645311CS
52-0.43-2.044698050421.0323.2816.4224015319.88105255CS
1564.9731.797824696115.6328.2415.0731442421.34169837CS
2608.2566.801619433212.3528.246.4627116419.24307461CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173750250020.6-0.44-2.0921.1621.2920.59107988
173715690021.04-0.17-0.8021.2821.404520.91110322
173707050021.210.120.5721.0321.30520.925102116
173698410021.090.753.6920.7621.0920.58124430
173689770020.340.221.0920.1720.3819.96585735
173681130020.120.211.0519.7320.1819.7386891
173655210019.91-0.67-3.2620.25520.2619.7375118873
173637930020.580.050.2420.33520.6420.298599
173629290020.530.120.5920.4120.5820.22275813
173620650020.41-0.11-0.5420.5620.6620.285113262
173594730020.52-0.09-0.4420.6120.720.29147096
173586090020.61-0.22-1.0620.7820.929520.27106521
173568810020.830.241.1720.6420.9220.547599622
173560170020.59-0.05-0.2420.3620.6320.05128188
173534250020.64-0.26-1.2420.8920.95520.4497323
173525610020.90.20.9720.562120.49103522
173507784020.70.331.6220.3720.7220.28568929
173499690020.37-0.31-1.5020.5520.739120.26123985
173473770020.68-0.11-0.5321.121.1820.55348988
173465130020.79-0.24-1.1421.20521.26520.61152737
173456490021.03-0.84-3.8421.8822.320.86229324
173447850021.870.52.3421.2521.92821.25171881
173439210021.370.070.3321.1121.58521.11124509
173413290021.3-0.29-1.3421.51521.51521.05126590
173404650021.590.10.4721.5621.7321.41101768
173396010021.490.070.3321.2321.6621.185173523
173387370021.420.090.4221.2821.6821.005171808
173378730021.330.221.0421.1121.4321.0190691
173352810021.11-0.1-0.4721.2821.421.03115027
173344170021.21-0.37-1.7121.4621.6821.14112772
173335530021.580.261.2221.3121.6221.16142604
173326890021.320.120.5721.1221.420.89131310
173318250021.20.130.6221.17521.2520.8150627
173291784021.07-0.03-0.1421.27521.27520.9385393
173275050021.10.070.3321.0421.3620.82161852
173266410021.03-0.26-1.2221.1621.4820.97251555
173257770021.29-0.03-0.1421.5321.6521.27325649
173231850021.320.120.5721.4121.55521.1184734
173223210021.20.030.1421.17521.4921.06177012
173214570021.170.231.1020.9521.2120.7215667
173205930020.940.251.2120.60521.120.605345442
173197290020.69-0.18-0.8621.0521.1420.68200493
173171370020.87-0.34-1.6021.3221.33520.615228924
173162730021.21-0.38-1.7621.6321.6521296840
173154090021.59-0.16-0.7421.8522.3721.59714581
173145450021.750.150.6921.4921.7821.34581950
173136810021.60.94.3521.03621.7920.825571282
173110890020.72.211.8920.08221.27520.0821490567
173102250018.50.110.6018.3118.85518.305326303
173093610018.390.422.3419.1619.1617.915677568
173084970017.970.482.7417.4917.9717.38273123
173076330017.49-0.05-0.2917.4917.70517.46146739
173050050017.54-0.05-0.2817.6517.69517.48261109
173041410017.590.060.3417.63517.7517.48176281
173032770017.53-0.11-0.6217.6417.84517.49139361
173024130017.64-0.19-1.0717.6717.8617.61173664
173015490017.830.191.0817.818.07517.77132869
172989570017.640.060.3417.7117.917.55118779
172980930017.58-0.19-1.0717.8717.9717.46159218
172972290017.770.150.8517.5817.8317.56157612
172963650017.62-0.31-1.7317.8918.00517.58273866