ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IMXI International Money Express Inc

20.70
-0.42 (-1.99%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
International Money Express Inc IMXI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.42 -1.99% 20.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
20.99 20.31 21.01 20.70 21.12
more quote information »

IMXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2521.3219.2220.08520,9310.452.22%
1 Month22.0422.22519.2220.55259,346-1.34-6.08%
3 Months21.2723.2818.00620.88245,673-0.57-2.68%
6 Months19.4523.2818.00620.97240,7971.256.43%
1 Year25.1526.2515.7620.48272,277-4.45-17.69%
3 Years14.4128.2413.5520.91299,9226.2943.65%
5 Years11.9028.246.4618.56265,6518.8073.95%

IMXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 20.70 -0.42 -1.99% 20.99 21.01 20.31 277,425
May 09 2024 21.12 1.10 5.49% 20.16 21.32 20.14 678,178
May 08 2024 20.02 0.43 2.19% 20.53 21.285 19.43 506,464
May 07 2024 19.59 0.24 1.24% 19.40 19.67 19.22 685,993
May 06 2024 19.35 -0.80 -3.97% 20.19 20.455 19.31 474,630
May 03 2024 20.15 0.15 0.75% 20.25 20.64 20.14 259,390
May 02 2024 20.00 -0.05 -0.25% 20.26 20.34 19.95 427,369
May 01 2024 20.05 -0.18 -0.89% 20.35 20.526 20.04 172,436
Apr 30 2024 20.23 -0.75 -3.57% 20.87 21.07 20.15 236,721
Apr 29 2024 20.98 -0.38 -1.78% 21.37 21.6799 20.85 178,671
Apr 26 2024 21.36 0.17 0.80% 21.20 21.575 21.12 108,503
Apr 25 2024 21.19 -0.96 -4.33% 21.90 22.05 21.17 179,165
Apr 24 2024 22.15 0.26 1.19% 21.86 22.225 21.66 228,790
Apr 23 2024 21.89 0.34 1.58% 21.62 21.89 21.61 137,870
Apr 22 2024 21.55 0.20 0.94% 21.52 21.71 21.24 136,463
Apr 19 2024 21.35 0.00 0.00% 21.23 21.65 21.23 121,544
Apr 18 2024 21.35 0.04 0.19% 21.30 21.83 21.245 163,327
Apr 17 2024 21.31 0.04 0.19% 21.46 21.65 21.26 124,819
Apr 16 2024 21.27 -0.22 -1.02% 21.42 21.58 21.24 128,093
Apr 15 2024 21.49 -0.22 -1.01% 21.90 22.0658 21.39 110,484
Apr 12 2024 21.71 -0.33 -1.50% 22.04 22.17 21.58 128,010
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock