Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Acquisition Corporation | INAQW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 03:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
INAQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 0.0427 | 12,580 |
| May 20 2024 | 0.059 | 0.00 | 0.00% | 0.05 | 0.059 | 0.05 | 2 |
| May 17 2024 | 0.059 | 0.00 | 0.00% | 0.05 | 0.059 | 0.05 | 101 |
| May 16 2024 | 0.059 | 0.00 | 0.00% | 0.05 | 0.059 | 0.05 | 7 |
| May 15 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| May 14 2024 | 0.059 | 0.0087 | 17.30% | 0.0515 | 0.059 | 0.0515 | 382 |
| May 13 2024 | 0.0503 | -0.0097 | -16.17% | 0.0648 | 0.0648 | 0.0503 | 1,648 |
| May 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 175 |
| May 09 2024 | 0.055 | 0.0031 | 5.97% | 0.0408 | 0.055 | 0.04 | 34,904 |
| May 08 2024 | 0.0519 | 0.0064 | 14.07% | 0.0426 | 0.0519 | 0.0401 | 1,400 |
| May 07 2024 | 0.0455 | -0.0095 | -17.27% | 0.0558 | 0.065 | 0.04 | 59,217 |
| May 06 2024 | 0.055 | 0.0151 | 37.84% | 0.051 | 0.055 | 0.051 | 50,334 |
| May 03 2024 | 0.0399 | 0.0049 | 14.00% | 0.04 | 0.04 | 0.0399 | 5,528 |
| May 02 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 11,178 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | -0.004 | -9.09% | 0.0406 | 0.0555 | 0.04 | 98,821 |
| Apr 24 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| Apr 23 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| Apr 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
