Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Internet Bancorp | INBKZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.25% | 24.15 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 24.15 | 24.20 | 24.15 | 24.21 |
INBKZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.25 | 23.90 | 24.16 | 2,122 | 0.24 | 1.00% |
| 1 Month | 23.44 | 24.3899 | 23.34 | 23.97 | 1,539 | 0.71 | 3.03% |
| 3 Months | 22.70 | 24.43 | 22.51 | 23.39 | 2,601 | 1.45 | 6.39% |
| 6 Months | 21.09 | 24.43 | 20.00 | 22.06 | 5,059 | 3.06 | 14.51% |
| 1 Year | 19.25 | 24.43 | 17.00 | 21.67 | 3,497 | 4.90 | 25.45% |
| 3 Years | 26.22 | 28.50 | 17.00 | 23.17 | 2,105 | -2.07 | -7.89% |
| 5 Years | 25.30 | 28.50 | 13.17 | 23.89 | 2,550 | -1.15 | -4.55% |
INBKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.15 | -0.06 | -0.25% | 24.20 | 24.20 | 24.15 | 459 |
| May 09 2024 | 24.21 | 0.01 | 0.04% | 24.10 | 24.21 | 24.07 | 1,235 |
| May 08 2024 | 24.20 | -0.05 | -0.21% | 24.09 | 24.2068 | 24.07 | 1,118 |
| May 07 2024 | 24.25 | 0.10 | 0.41% | 24.00 | 24.25 | 24.00 | 1,600 |
| May 06 2024 | 24.15 | 0.20 | 0.84% | 23.95 | 24.15 | 23.90 | 5,590 |
| May 03 2024 | 23.95 | -0.25 | -1.03% | 23.91 | 24.17 | 23.91 | 1,068 |
| May 02 2024 | 24.20 | 0.30 | 1.26% | 24.0225 | 24.20 | 23.965 | 1,407 |
| May 01 2024 | 23.90 | -0.10 | -0.42% | 24.00 | 24.3899 | 23.90 | 1,169 |
| Apr 30 2024 | 24.00 | -0.12 | -0.50% | 24.195 | 24.195 | 24.00 | 500 |
| Apr 29 2024 | 24.12 | 0.30 | 1.26% | 23.99 | 24.20 | 23.9444 | 936 |
| Apr 26 2024 | 23.82 | -0.13 | -0.54% | 23.82 | 23.82 | 23.82 | 101 |
| Apr 25 2024 | 23.95 | -0.05 | -0.21% | 23.85 | 23.95 | 23.85 | 2,006 |
| Apr 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 23 2024 | 24.00 | 0.34 | 1.45% | 23.68 | 24.00 | 23.65 | 2,802 |
| Apr 22 2024 | 23.6574 | -0.09 | -0.39% | 23.75 | 23.75 | 23.6574 | 1,056 |
| Apr 19 2024 | 23.75 | 0.10 | 0.42% | 23.65 | 23.75 | 23.65 | 1,189 |
| Apr 18 2024 | 23.65 | 0.00 | 0.00% | 23.82 | 24.075 | 23.65 | 2,244 |
| Apr 17 2024 | 23.6501 | -0.12 | -0.50% | 23.6501 | 23.97 | 23.6501 | 276 |
| Apr 16 2024 | 23.77 | 0.00 | 0.02% | 23.75 | 23.77 | 23.65 | 1,753 |
| Apr 15 2024 | 23.765 | 0.00 | 0.00% | 23.765 | 23.765 | 23.765 | 1 |
| Apr 12 2024 | 23.765 | 0.32 | 1.39% | 23.44 | 23.765 | 23.34 | 3,183 |
