Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibrx Inc | INBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.07% | 34.32 | 14:04:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 33.95 | 34.75 | 34.69 |
INBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.35 | 34.75 | 33.87 | 34.51 | 451,686 | -0.03 | -0.09% |
| 1 Month | 34.81 | 35.08 | 33.725 | 34.40 | 346,321 | -0.49 | -1.41% |
| 3 Months | 37.80 | 39.79 | 33.725 | 35.36 | 482,501 | -3.48 | -9.21% |
| 6 Months | 18.48 | 39.79 | 16.83 | 33.93 | 598,246 | 15.84 | 85.71% |
| 1 Year | 26.29 | 39.79 | 14.305 | 28.59 | 498,212 | 8.03 | 30.54% |
| 3 Years | 15.74 | 47.90 | 7.67 | 25.95 | 420,316 | 18.58 | 118.04% |
| 5 Years | 19.70 | 50.97 | 7.67 | 25.99 | 362,157 | 14.62 | 74.21% |
INBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 34.69 | 0.25 | 0.73% | 34.42 | 34.75 | 34.30 | 1,116,251 |
| May 08 2024 | 34.44 | 0.05 | 0.15% | 34.10 | 34.48 | 34.10 | 371,388 |
| May 07 2024 | 34.39 | 0.09 | 0.26% | 34.30 | 34.46 | 34.20 | 181,625 |
| May 06 2024 | 34.30 | 0.15 | 0.44% | 34.18 | 34.36 | 34.095 | 342,571 |
| May 03 2024 | 34.15 | 0.14 | 0.41% | 34.35 | 34.45 | 33.87 | 246,595 |
| May 02 2024 | 34.01 | -0.29 | -0.85% | 34.44 | 34.44 | 33.91 | 240,639 |
| May 01 2024 | 34.30 | 0.26 | 0.76% | 34.22 | 34.58 | 34.00 | 727,979 |
| Apr 30 2024 | 34.04 | -0.12 | -0.35% | 34.06 | 34.47 | 34.00 | 200,339 |
| Apr 29 2024 | 34.16 | 0.10 | 0.29% | 34.09 | 34.58 | 33.91 | 239,219 |
| Apr 26 2024 | 34.06 | -0.03 | -0.09% | 34.16 | 34.16 | 33.725 | 200,367 |
| Apr 25 2024 | 34.09 | -0.29 | -0.84% | 34.17 | 34.22 | 34.02 | 179,063 |
| Apr 24 2024 | 34.38 | 0.25 | 0.73% | 34.31 | 34.45 | 34.07 | 218,293 |
| Apr 23 2024 | 34.13 | 0.03 | 0.09% | 34.10 | 34.475 | 34.05 | 358,342 |
| Apr 22 2024 | 34.10 | -0.22 | -0.64% | 34.00 | 34.40 | 33.86 | 467,752 |
| Apr 19 2024 | 34.32 | -0.13 | -0.38% | 34.40 | 34.595 | 34.2237 | 253,758 |
| Apr 18 2024 | 34.45 | -0.19 | -0.55% | 34.65 | 34.83 | 34.45 | 415,786 |
| Apr 17 2024 | 34.64 | 0.03 | 0.09% | 34.84 | 34.84 | 34.58 | 416,492 |
| Apr 16 2024 | 34.61 | -0.13 | -0.37% | 34.65 | 34.90 | 34.59 | 208,954 |
| Apr 15 2024 | 34.74 | -0.24 | -0.69% | 34.98 | 35.02 | 34.66 | 214,569 |
| Apr 12 2024 | 34.98 | -0.04 | -0.11% | 34.81 | 35.08 | 34.77 | 326,429 |
| Apr 11 2024 | 35.02 | 0.05 | 0.14% | 35.42 | 35.42 | 34.92 | 527,258 |
| Apr 10 2024 | 34.97 | 0.04 | 0.11% | 34.66 | 35.13 | 34.63 | 605,757 |
