We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1027 | 6.41875 | 1.6 | 1.7799 | 1.5629 | 24672 | 1.7045312 | CS |
| 4 | 0.0527 | 3.19393939394 | 1.65 | 1.7799 | 1.5629 | 14998 | 1.70002483 | CS |
| 12 | 0.4027 | 30.9769230769 | 1.3 | 1.79 | 1.29 | 34137 | 1.54138453 | CS |
| 26 | -0.2673 | -13.5685279188 | 1.97 | 2.3 | 1.17 | 33400 | 1.64407066 | CS |
| 52 | 0.0727 | 4.46012269939 | 1.63 | 3.72 | 1.17 | 43886 | 2.19825176 | CS |
| 156 | -5.2373 | -75.4654178674 | 6.94 | 8.2 | 0.99 | 52431 | 3.38488385 | CS |
| 260 | -38.7973 | -95.7958024691 | 40.5 | 40.5 | 0.99 | 48299 | 4.36224456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 1.7027 | -0.01 | -0.43 | 1.7 | 1.75 | 1.7 | 5616 |
| 1738971300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.7 | 7339 |
| 1738884900 | 1.75 | 0.02 | 1.16 | 1.71 | 1.77 | 1.71 | 14417 |
| 1738798500 | 1.73 | 0.12 | 7.45 | 1.72 | 1.7799 | 1.6912 | 75048 |
| 1738712100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.67 | 1.6 | 16868 |
| 1738625700 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6029 | 1.5629 | 9686 |
| 1738366500 | 1.6299999 | -0.04 | -2.39 | 1.67 | 1.68 | 1.6011 | 5129 |
| 1738280100 | 1.6699 | -0.01 | -0.60 | 1.65 | 1.6699 | 1.6493 | 4200 |
| 1738193700 | 1.68 | -0.01 | -0.59 | 1.67 | 1.75 | 1.67 | 25823 |
| 1738107300 | 1.69 | -0.01 | -0.59 | 1.67 | 1.7 | 1.65 | 7841 |
| 1738020900 | 1.7 | -0.04 | -2.30 | 1.69 | 1.735 | 1.69 | 9234 |
| 1737761700 | 1.74 | 0.02 | 1.16 | 1.73 | 1.74 | 1.73 | 3617 |
| 1737675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737588900 | 1.72 | -0.01 | -0.30 | 1.73 | 1.7499 | 1.7014 | 7717 |
| 1737502500 | 1.7252 | 0.03 | 1.48 | 1.7 | 1.7447 | 1.7 | 15847 |
| 1737156900 | 1.7 | -0.05 | -2.60 | 1.76 | 1.76 | 1.6953 | 5348 |
| 1737070500 | 1.7454 | 0.04 | 2.07 | 1.72 | 1.76 | 1.72 | 8585 |
| 1736984100 | 1.71 | 0.02 | 1.18 | 1.7 | 1.75 | 1.68 | 20239 |
| 1736897700 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.65 | 25817 |
| 1736811300 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.66 | 1.6279999 | 7204 |
| 1736552100 | 1.675 | 0.05 | 2.94 | 1.68 | 1.7525 | 1.662 | 20655 |
| 1736379300 | 1.6271 | 0 | 0.20 | 1.61 | 1.68 | 1.61 | 22100 |
| 1736292900 | 1.6238999 | -0.05 | -2.76 | 1.69 | 1.69 | 1.6238999 | 3989 |
| 1736206500 | 1.67 | 0.01 | 0.83 | 1.67 | 1.7185 | 1.6299999 | 30315 |
| 1735947300 | 1.6561999 | 0.08 | 4.82 | 1.66 | 1.79 | 1.6155 | 22844 |
| 1735860900 | 1.58 | -0.01 | -0.63 | 1.61 | 1.62 | 1.5661 | 14827 |
| 1735688100 | 1.59 | 0.02 | 1.27 | 1.6 | 1.62 | 1.58 | 4665 |
| 1735601700 | 1.57 | -0.06 | -3.46 | 1.58 | 1.58 | 1.5359 | 29796 |
| 1735342500 | 1.6262 | -0.05 | -3.20 | 1.69 | 1.69 | 1.592 | 16780 |
| 1735256100 | 1.68 | -0.02 | -1.18 | 1.66 | 1.74 | 1.62 | 54760 |
| 1735077840 | 1.7 | -0.09 | -5.03 | 1.76 | 1.77 | 1.685 | 46123 |
| 1734996900 | 1.79 | 0.3 | 20.13 | 1.68 | 1.79 | 1.6399999 | 230306 |
| 1734737700 | 1.49 | 0.15 | 11.19 | 1.55 | 1.62 | 1.44 | 294743 |
| 1734651300 | 1.34 | -0.08 | -5.30 | 1.4 | 1.43 | 1.34 | 4507 |
| 1734564900 | 1.415 | -0.02 | -1.05 | 1.46 | 1.46 | 1.41 | 14450 |
| 1734478500 | 1.43 | 0 | 0.00 | 1.44 | 1.4699 | 1.41 | 50875 |
| 1734392100 | 1.43 | 0.11 | 8.57 | 1.37 | 1.46 | 1.36 | 105148 |
| 1734132900 | 1.3171 | -0.02 | -1.55 | 1.32 | 1.33 | 1.3 | 28447 |
| 1734046500 | 1.3378 | -0.02 | -1.63 | 1.33 | 1.3569 | 1.31 | 14908 |
| 1733960100 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.32 | 39857 |
| 1733873700 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.43 | 1.36 | 22536 |
| 1733787300 | 1.44 | 0.02 | 1.41 | 1.45 | 1.46 | 1.41 | 19324 |
| 1733528100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.3801 | 10041 |
| 1733441700 | 1.4 | -0.08 | -5.41 | 1.45 | 1.46 | 1.3799999 | 16401 |
| 1733355300 | 1.48 | 0.11 | 8.03 | 1.43 | 1.48 | 1.42 | 35195 |
| 1733268900 | 1.37 | 0.06 | 4.58 | 1.34 | 1.3799999 | 1.34 | 13023 |
| 1733182500 | 1.31 | -0.04 | -2.96 | 1.3 | 1.33 | 1.3 | 24619 |
| 1732917840 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 12514 |
| 1732750500 | 1.35 | -0.09 | -6.25 | 1.36 | 1.4 | 1.34 | 56505 |
| 1732664100 | 1.44 | 0.02 | 1.41 | 1.35 | 1.44 | 1.34 | 18314 |
| 1732577700 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.43 | 1.3799999 | 33292 |
| 1732318500 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.3181 | 11156 |
| 1732232100 | 1.34 | 0.01 | 0.46 | 1.3799999 | 1.3799999 | 1.29 | 22602 |
| 1732145700 | 1.3339 | -0.05 | -3.34 | 1.36 | 1.403 | 1.3201 | 34544 |
| 1732059300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.43 | 1.36 | 27510 |
| 1731972900 | 1.44 | 0.27 | 23.08 | 1.3 | 1.54 | 1.29 | 188738 |
| 1731713700 | 1.17 | -0.07 | -5.87 | 1.31 | 1.31 | 1.17 | 142958 |
| 1731627300 | 1.2428999 | -0.07 | -5.12 | 1.34 | 1.34 | 1.2428999 | 90322 |
| 1731540900 | 1.31 | -0.04 | -2.60 | 1.3799999 | 1.395 | 1.28 | 90363 |
| 1731454500 | 1.345 | -0.1 | -6.60 | 1.4 | 1.4499 | 1.33 | 95439 |
| 1731368100 | 1.44 | -0.1 | -6.31 | 1.44 | 1.4499 | 1.3899999 | 48975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
