Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercure Ltd | INCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.96% | 3.28 | 14:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.2604 | 3.35 | 3.38 |
INCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.39 | 3.0001 | 3.27 | 90,738 | 0.13 | 4.13% |
| 1 Month | 2.55 | 3.72 | 2.52 | 3.15 | 83,006 | 0.73 | 28.63% |
| 3 Months | 1.90 | 3.72 | 1.66 | 2.70 | 72,498 | 1.38 | 72.63% |
| 6 Months | 1.15 | 3.72 | 1.10 | 2.01 | 72,025 | 2.13 | 185.22% |
| 1 Year | 2.26 | 3.72 | 0.99 | 1.82 | 58,563 | 1.02 | 45.13% |
| 3 Years | 7.10 | 8.77 | 0.99 | 4.67 | 68,382 | -3.82 | -53.80% |
| 5 Years | 7.10 | 8.77 | 0.99 | 4.67 | 68,382 | -3.82 | -53.80% |
INCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.38 | 0.09 | 2.74% | 3.36 | 3.39 | 3.31 | 38,830 |
| May 17 2024 | 3.29 | 0.15 | 4.61% | 3.04 | 3.29 | 3.04 | 201,622 |
| May 16 2024 | 3.145 | -0.14 | -4.12% | 3.08 | 3.16 | 3.0001 | 70,330 |
| May 15 2024 | 3.28 | 0.03 | 1.08% | 3.17 | 3.28 | 3.06 | 110,270 |
| May 14 2024 | 3.245 | 0.16 | 5.02% | 3.15 | 3.26 | 3.12 | 32,637 |
| May 13 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.2473 | 3.09 | 22,493 |
| May 10 2024 | 3.19 | -0.10 | -3.04% | 3.33 | 3.345 | 3.10 | 48,578 |
| May 09 2024 | 3.29 | -0.03 | -0.90% | 3.28 | 3.34 | 3.18 | 43,474 |
| May 08 2024 | 3.32 | 0.10 | 3.11% | 3.25 | 3.3986 | 3.18 | 47,613 |
| May 07 2024 | 3.22 | -0.40 | -11.05% | 3.46 | 3.46 | 2.89 | 138,588 |
| May 06 2024 | 3.62 | 0.50 | 16.03% | 3.35 | 3.72 | 3.3203 | 163,313 |
| May 03 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.00 | 81,993 |
| May 02 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.10 | 2.9901 | 89,311 |
| May 01 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
| Apr 30 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
| Apr 29 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
| Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
| Apr 25 2024 | 2.64 | -0.03 | -1.12% | 2.69 | 2.69 | 2.63 | 12,389 |
| Apr 24 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
| Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
| Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
