We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -2.53086419753 | 1.62 | 1.6514 | 1.54 | 13537 | 1.58517522 | CS |
| 4 | -0.041 | -2.53086419753 | 1.62 | 1.73 | 1.54 | 30009 | 1.62214766 | CS |
| 12 | 0.179 | 12.7857142857 | 1.4 | 1.79 | 1.34 | 31678 | 1.63968721 | CS |
| 26 | -0.341 | -17.7604166667 | 1.92 | 2.01 | 1.17 | 32669 | 1.58523725 | CS |
| 52 | -0.181 | -10.2840909091 | 1.76 | 3.72 | 1.17 | 41859 | 2.19845619 | CS |
| 156 | -4.711 | -74.8966613672 | 6.29 | 7.59 | 0.99 | 49848 | 3.07655662 | CS |
| 260 | -38.921 | -96.1012345679 | 40.5 | 40.5 | 0.99 | 47923 | 4.32919716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.579 | 0.02 | 1.22 | 1.6 | 1.62 | 1.55 | 20114 |
| 1741732500 | 1.56 | -0.03 | -1.88 | 1.54 | 1.58 | 1.54 | 8894 |
| 1741646100 | 1.5899 | -0.02 | -1.25 | 1.6 | 1.6 | 1.5632 | 4983 |
| 1741390500 | 1.61 | 0.02 | 1.25 | 1.56 | 1.6514 | 1.56 | 7972 |
| 1741304100 | 1.5901 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.59 | 25721 |
| 1741217700 | 1.6299999 | 0.06 | 3.82 | 1.66 | 1.6699 | 1.62 | 62153 |
| 1741131300 | 1.57 | -0.05 | -3.09 | 1.58 | 1.6244 | 1.57 | 18577 |
| 1741044900 | 1.62 | 0.06 | 4.10 | 1.6399999 | 1.6994 | 1.62 | 29779 |
| 1740785700 | 1.5562 | -0.02 | -1.51 | 1.56 | 1.58 | 1.5562 | 5306 |
| 1740699300 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.57 | 9432 |
| 1740612900 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.5907 | 9115 |
| 1740526500 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.68 | 1.59 | 28476 |
| 1740440100 | 1.66 | 0.02 | 1.22 | 1.67 | 1.69 | 1.6399999 | 17133 |
| 1740180900 | 1.6399999 | -0 | -0.10 | 1.6399999 | 1.67 | 1.61 | 46087 |
| 1740094500 | 1.6416 | 0.03 | 1.93 | 1.72 | 1.73 | 1.6299999 | 166663 |
| 1740008100 | 1.6105 | -0.01 | -0.59 | 1.62 | 1.6299999 | 1.6105 | 24057 |
| 1739921700 | 1.62 | 0 | 0.00 | 1.6399999 | 1.66 | 1.62 | 10942 |
| 1739576100 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6299999 | 1.59 | 27147 |
| 1739489700 | 1.61 | -0.04 | -2.42 | 1.62 | 1.6299999 | 1.5801 | 47617 |
| 1739403300 | 1.65 | -0.02 | -1.17 | 1.6299999 | 1.6698 | 1.61 | 55722 |
| 1739316900 | 1.6696 | -0.03 | -1.94 | 1.67 | 1.71 | 1.6302 | 12739 |
| 1739230500 | 1.7027 | -0.01 | -0.43 | 1.7 | 1.75 | 1.7 | 5616 |
| 1738971300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.7 | 7339 |
| 1738884900 | 1.75 | 0.02 | 1.16 | 1.71 | 1.77 | 1.71 | 14417 |
| 1738798500 | 1.73 | 0.12 | 7.45 | 1.72 | 1.7799 | 1.6912 | 75048 |
| 1738712100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.67 | 1.6 | 16868 |
| 1738625700 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6029 | 1.5629 | 9686 |
| 1738366500 | 1.6299999 | -0.04 | -2.39 | 1.67 | 1.68 | 1.6011 | 5129 |
| 1738280100 | 1.6699 | -0.01 | -0.60 | 1.65 | 1.6699 | 1.6493 | 4200 |
| 1738193700 | 1.68 | -0.01 | -0.59 | 1.67 | 1.75 | 1.67 | 25823 |
| 1738107300 | 1.69 | -0.01 | -0.59 | 1.67 | 1.7 | 1.65 | 7841 |
| 1738020900 | 1.7 | -0.04 | -2.30 | 1.69 | 1.735 | 1.69 | 9234 |
| 1737761700 | 1.74 | 0.02 | 1.16 | 1.73 | 1.74 | 1.73 | 3617 |
| 1737675300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737588900 | 1.72 | -0.01 | -0.30 | 1.73 | 1.7499 | 1.7014 | 7717 |
| 1737502500 | 1.7252 | 0.03 | 1.48 | 1.7 | 1.7447 | 1.7 | 15847 |
| 1737156900 | 1.7 | -0.05 | -2.60 | 1.76 | 1.76 | 1.6953 | 5348 |
| 1737070500 | 1.7454 | 0.04 | 2.07 | 1.72 | 1.76 | 1.72 | 8585 |
| 1736984100 | 1.71 | 0.02 | 1.18 | 1.7 | 1.75 | 1.68 | 20239 |
| 1736897700 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.65 | 25817 |
| 1736811300 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.66 | 1.6279999 | 7204 |
| 1736552100 | 1.675 | 0.05 | 2.94 | 1.68 | 1.7525 | 1.662 | 20655 |
| 1736379300 | 1.6271 | 0 | 0.20 | 1.61 | 1.68 | 1.61 | 22100 |
| 1736292900 | 1.6238999 | -0.05 | -2.76 | 1.69 | 1.69 | 1.6238999 | 3989 |
| 1736206500 | 1.67 | 0.01 | 0.83 | 1.67 | 1.7185 | 1.6299999 | 30315 |
| 1735947300 | 1.6561999 | 0.08 | 4.82 | 1.66 | 1.79 | 1.6155 | 22844 |
| 1735860900 | 1.58 | -0.01 | -0.63 | 1.61 | 1.62 | 1.5661 | 14827 |
| 1735688100 | 1.59 | 0.02 | 1.27 | 1.6 | 1.62 | 1.58 | 4665 |
| 1735601700 | 1.57 | -0.06 | -3.46 | 1.58 | 1.58 | 1.5359 | 29796 |
| 1735342500 | 1.6262 | -0.05 | -3.20 | 1.69 | 1.69 | 1.592 | 16780 |
| 1735256100 | 1.68 | -0.02 | -1.18 | 1.66 | 1.74 | 1.62 | 54760 |
| 1735077840 | 1.7 | -0.09 | -5.03 | 1.76 | 1.77 | 1.685 | 46123 |
| 1734996900 | 1.79 | 0.3 | 20.13 | 1.68 | 1.79 | 1.6399999 | 230306 |
| 1734737700 | 1.49 | 0.15 | 11.19 | 1.55 | 1.62 | 1.44 | 294743 |
| 1734651300 | 1.34 | -0.08 | -5.30 | 1.4 | 1.43 | 1.34 | 4507 |
| 1734564900 | 1.415 | -0.02 | -1.05 | 1.46 | 1.46 | 1.41 | 14450 |
| 1734478500 | 1.43 | 0 | 0.00 | 1.44 | 1.4699 | 1.41 | 50875 |
| 1734392100 | 1.43 | 0.11 | 8.57 | 1.37 | 1.46 | 1.36 | 105148 |
| 1734132900 | 1.3171 | -0.02 | -1.55 | 1.32 | 1.33 | 1.3 | 28447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
