Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incyte Corporation | INCY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.25 | 56.61 | 57.40 | 56.97 | 57.12 |
INCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.57 | 59.03 | 56.50 | 57.17 | 1,614,102 | -1.60 | -2.73% |
1 Month | 60.21 | 61.16 | 56.50 | 58.51 | 1,934,933 | -3.24 | -5.38% |
3 Months | 65.46 | 67.365 | 56.10 | 59.88 | 1,723,819 | -8.49 | -12.97% |
6 Months | 59.23 | 67.365 | 50.27 | 58.44 | 1,804,743 | -2.26 | -3.82% |
1 Year | 70.95 | 76.04 | 50.27 | 61.64 | 1,794,897 | -13.98 | -19.70% |
3 Years | 81.36 | 88.26 | 50.27 | 70.12 | 1,627,570 | -24.39 | -29.98% |
5 Years | 86.02 | 111.05 | 50.27 | 75.67 | 1,508,981 | -29.05 | -33.77% |
INCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 56.97 | -0.15 | -0.26% | 57.25 | 57.40 | 56.61 | 1,882,945 |
Mar 27 2024 | 57.12 | 0.57 | 1.01% | 56.52 | 57.35 | 56.50 | 1,653,542 |
Mar 26 2024 | 56.55 | -0.93 | -1.62% | 57.53 | 57.555 | 56.51 | 1,805,731 |
Mar 25 2024 | 57.48 | 0.50 | 0.88% | 57.14 | 57.59 | 56.57 | 1,882,831 |
Mar 22 2024 | 56.98 | -0.74 | -1.28% | 57.98 | 57.98 | 56.96 | 1,192,639 |
Mar 21 2024 | 57.72 | -0.52 | -0.89% | 58.57 | 59.03 | 57.47 | 1,535,769 |
Mar 20 2024 | 58.24 | -0.09 | -0.15% | 58.03 | 58.43 | 57.49 | 1,714,309 |
Mar 19 2024 | 58.33 | 0.99 | 1.73% | 57.70 | 58.44 | 57.18 | 2,502,861 |
Mar 18 2024 | 57.34 | -1.03 | -1.76% | 58.75 | 58.78 | 57.30 | 1,811,449 |
Mar 15 2024 | 58.37 | -0.17 | -0.29% | 58.30 | 58.755 | 57.53 | 4,901,969 |
Mar 14 2024 | 58.54 | -0.38 | -0.64% | 58.75 | 59.12 | 58.0994 | 1,230,531 |
Mar 13 2024 | 58.92 | -0.41 | -0.69% | 59.35 | 60.22 | 58.60 | 1,335,477 |
Mar 12 2024 | 59.33 | -1.46 | -2.40% | 60.72 | 60.90 | 58.90 | 1,643,795 |
Mar 11 2024 | 60.79 | 0.77 | 1.28% | 60.15 | 61.16 | 59.70 | 2,193,150 |
Mar 08 2024 | 60.02 | 0.99 | 1.68% | 59.17 | 60.17 | 59.14 | 1,572,362 |
Mar 07 2024 | 59.03 | -0.23 | -0.39% | 59.49 | 59.72 | 58.33 | 1,581,724 |
Mar 06 2024 | 59.26 | 0.36 | 0.61% | 59.21 | 59.70 | 58.52 | 1,792,613 |
Mar 05 2024 | 58.90 | -0.82 | -1.37% | 59.96 | 60.19 | 58.07 | 2,050,649 |
Mar 04 2024 | 59.72 | 0.67 | 1.13% | 59.25 | 59.775 | 58.07 | 1,663,282 |
Mar 01 2024 | 59.05 | 0.69 | 1.18% | 58.70 | 59.66 | 58.37 | 1,574,698 |
Feb 29 2024 | 58.36 | -1.62 | -2.70% | 60.21 | 60.35 | 58.25 | 3,086,967 |