Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inogen Inc | INGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -2.07% | 6.875 | 13:57:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.91 | 6.72 | 6.945 | 7.02 |
INGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.07 | 6.42 | 6.86 | 197,824 | 0.185 | 2.77% |
| 1 Month | 7.32 | 7.95 | 6.14 | 7.06 | 303,469 | -0.445 | -6.08% |
| 3 Months | 6.70 | 10.64 | 5.82 | 7.69 | 500,424 | 0.175 | 2.61% |
| 6 Months | 4.62 | 10.64 | 4.37 | 6.74 | 480,316 | 2.26 | 48.81% |
| 1 Year | 13.34 | 14.10 | 4.13 | 7.51 | 408,469 | -6.47 | -48.46% |
| 3 Years | 65.42 | 82.35 | 4.13 | 19.80 | 266,603 | -58.55 | -89.49% |
| 5 Years | 86.97 | 95.59 | 4.13 | 34.04 | 295,169 | -80.10 | -92.09% |
INGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.02 | 0.24 | 3.54% | 6.84 | 7.04 | 6.67 | 203,384 |
| Apr 26 2024 | 6.78 | 0.30 | 4.63% | 6.48 | 6.78 | 6.4676 | 174,045 |
| Apr 25 2024 | 6.48 | -0.57 | -8.09% | 6.99 | 6.99 | 6.42 | 197,515 |
| Apr 24 2024 | 7.05 | 0.15 | 2.17% | 6.88 | 7.07 | 6.72 | 231,138 |
| Apr 23 2024 | 6.90 | 0.20 | 2.99% | 6.69 | 7.07 | 6.64 | 184,495 |
| Apr 22 2024 | 6.70 | -0.05 | -0.74% | 6.76 | 6.835 | 6.6201 | 173,383 |
| Apr 19 2024 | 6.75 | -0.34 | -4.80% | 6.92 | 7.28 | 6.68 | 260,842 |
| Apr 18 2024 | 7.09 | 0.14 | 2.01% | 6.97 | 7.20 | 6.77 | 346,206 |
| Apr 17 2024 | 6.95 | 0.02 | 0.29% | 7.00 | 7.04 | 6.75 | 464,068 |
| Apr 16 2024 | 6.93 | -0.23 | -3.21% | 7.02 | 7.22 | 6.83 | 211,820 |
| Apr 15 2024 | 7.16 | -0.20 | -2.72% | 7.38 | 7.40 | 7.06 | 309,033 |
| Apr 12 2024 | 7.36 | 0.08 | 1.10% | 7.14 | 7.38 | 6.9499 | 250,723 |
| Apr 11 2024 | 7.28 | -0.12 | -1.62% | 7.42 | 7.68 | 7.15 | 228,981 |
| Apr 10 2024 | 7.40 | -0.32 | -4.15% | 7.41 | 7.71 | 7.15 | 692,223 |
| Apr 09 2024 | 7.72 | 1.29 | 20.06% | 6.49 | 7.95 | 6.46 | 869,153 |
| Apr 08 2024 | 6.43 | 0.13 | 2.06% | 6.34 | 6.5687 | 6.14 | 332,439 |
| Apr 05 2024 | 6.30 | -0.35 | -5.26% | 6.65 | 6.78 | 6.29 | 327,628 |
| Apr 04 2024 | 6.65 | -0.29 | -4.18% | 7.18 | 7.24 | 6.56 | 195,721 |
| Apr 03 2024 | 6.94 | -0.15 | -2.12% | 7.01 | 7.21 | 6.9054 | 172,163 |
| Apr 02 2024 | 7.09 | -0.45 | -5.97% | 7.32 | 7.375 | 6.8801 | 286,344 |
| Apr 01 2024 | 7.54 | -0.53 | -6.57% | 8.07 | 8.07 | 7.52 | 235,634 |
