We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.76984126984 | 5.04 | 5.55 | 3.58 | 69249 | 4.49523159 | CS |
| 4 | 0.065 | 1.35841170324 | 4.785 | 5.6 | 3.58 | 25006 | 4.71530725 | CS |
| 12 | -0.45 | -8.49056603774 | 5.3 | 8.99 | 3 | 48548 | 4.93934501 | CS |
| 26 | -2.53 | -34.2818428184 | 7.38 | 8.99 | 3 | 66028 | 5.23271015 | CS |
| 52 | -7.35 | -60.2459016393 | 12.2 | 13.2 | 3 | 151403 | 6.72590163 | CS |
| 156 | -158.95 | -97.0390720391 | 163.8 | 163.8 | 3 | 197817 | 14.16085282 | CS |
| 260 | -158.95 | -97.0390720391 | 163.8 | 163.8 | 3 | 197817 | 14.16085282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 5 | 0.3 | 6.38 | 4.65 | 5 | 4.6 | 15193 |
| 1738107300 | 4.7 | 1.01 | 27.37 | 4 | 5.3 | 4 | 132051 |
| 1738020900 | 3.69 | -1.26 | -25.45 | 4.9 | 5.01 | 3.58 | 74377 |
| 1737761700 | 4.95 | -0.13 | -2.56 | 5.04 | 5.55 | 4.95 | 55373 |
| 1737675300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737588900 | 5.08 | -0.12 | -2.31 | 5.245 | 5.245 | 5.08 | 9463 |
| 1737502500 | 5.2 | 0.06 | 1.17 | 5.3 | 5.325 | 5.195 | 13627 |
| 1737156900 | 5.14 | -0.01 | -0.19 | 5.16 | 5.25 | 5.075 | 8572 |
| 1737070500 | 5.15 | -0.11 | -2.09 | 5.07 | 5.28 | 5.07 | 10195 |
| 1736984100 | 5.26 | -0.04 | -0.75 | 5.35 | 5.37 | 5.2195 | 12975 |
| 1736897700 | 5.3 | 0.15 | 2.91 | 5.2 | 5.6 | 5.19 | 14083 |
| 1736811300 | 5.15 | 0.12 | 2.39 | 5.03 | 5.1885 | 5.03 | 21940 |
| 1736552100 | 5.03 | 0.08 | 1.62 | 4.96 | 5.03 | 4.96 | 762 |
| 1736379300 | 4.95 | -0.1 | -1.98 | 5.12 | 5.12 | 4.95 | 15515 |
| 1736292900 | 5.05 | -0.06 | -1.17 | 5.1 | 5.1 | 4.8099999 | 5679 |
| 1736206500 | 5.11 | 0.11 | 2.20 | 5.07 | 5.3 | 5.0401 | 20633 |
| 1735947300 | 5 | 0.01 | 0.20 | 4.89 | 5 | 4.89 | 4024 |
| 1735860900 | 4.99 | 0.29 | 6.06 | 4.785 | 5 | 4.75 | 10636 |
| 1735688100 | 4.705 | -0.06 | -1.16 | 4.71 | 4.82 | 4.61 | 16435 |
| 1735601700 | 4.76 | -0.28 | -5.56 | 4.92 | 4.92 | 4.72 | 8426 |
| 1735342500 | 5.04 | 0.08 | 1.61 | 4.9404 | 5.09 | 4.94 | 13515 |
| 1735256100 | 4.96 | 0.1 | 2.06 | 4.7 | 4.9999 | 4.68 | 38972 |
| 1735077840 | 4.86 | 0.16 | 3.40 | 4.7 | 5.1 | 4.59 | 13755 |
| 1734996900 | 4.7 | 0.02 | 0.43 | 4.5 | 4.7 | 4.5 | 10397 |
| 1734737700 | 4.68 | 0.23 | 5.17 | 4.47 | 4.7 | 4.4021 | 14696 |
| 1734651300 | 4.45 | -0.05 | -1.11 | 4.63 | 4.75 | 4.43 | 45593 |
| 1734564900 | 4.5 | -0.13 | -2.81 | 4.65 | 4.86 | 4.49 | 19655 |
| 1734478500 | 4.63 | -0.32 | -6.46 | 5.03 | 5.1195 | 4.63 | 14517 |
| 1734392100 | 4.95 | -0.18 | -3.51 | 4.9804 | 5.0599999 | 4.842 | 11881 |
| 1734132900 | 5.13 | 0.25 | 5.12 | 4.725 | 5.8369 | 4.59 | 106281 |
| 1734046500 | 4.88 | 0.2 | 4.27 | 4.6699 | 5 | 4.57 | 21343 |
| 1733960100 | 4.68 | -0.05 | -1.06 | 4.72 | 4.8 | 4.4 | 17464 |
| 1733873700 | 4.73 | -0.14 | -2.87 | 4.74 | 4.91 | 4.58 | 16632 |
| 1733787300 | 4.87 | -0.04 | -0.81 | 4.83 | 5.08 | 4.68 | 37775 |
| 1733528100 | 4.91 | -0.06 | -1.21 | 4.85 | 5.05 | 4.7 | 59177 |
| 1733441700 | 4.97 | -0.01 | -0.20 | 5 | 5.13 | 4.68 | 70499 |
| 1733355300 | 4.9802 | -0.05 | -0.99 | 4.98 | 5.24 | 4.95 | 24025 |
| 1733268900 | 5.03 | -0.1 | -1.95 | 5.15 | 5.15 | 4.95 | 15647 |
| 1733182500 | 5.13 | 0.14 | 2.81 | 4.92 | 5.89 | 4.92 | 72605 |
| 1732917840 | 4.99 | 0.1 | 2.13 | 4.87 | 5.3362999 | 4.8127 | 8342 |
| 1732750500 | 4.886 | -0.37 | -7.11 | 4.92 | 5.1824 | 4.8099999 | 14943 |
| 1732664100 | 5.26 | 0.57 | 12.15 | 4.61 | 5.54 | 4.5199999 | 41652 |
| 1732577700 | 4.69 | -0.27 | -5.44 | 5.1 | 5.1 | 4.63 | 12274 |
| 1732318500 | 4.96 | -0.1 | -1.98 | 5.115 | 5.1439 | 4.92 | 3533 |
| 1732232100 | 5.0599999 | 0.1 | 2.02 | 4.91 | 5.19 | 4.75 | 44520 |
| 1732145700 | 4.96 | -0.11 | -2.17 | 5.03 | 5.5 | 4.812 | 50117 |
| 1732059300 | 5.07 | 0.36 | 7.64 | 4.61 | 5.2 | 4.61 | 55282 |
| 1731972900 | 4.71 | 0.08 | 1.73 | 4.4109999 | 4.94 | 4.4109999 | 79248 |
| 1731713700 | 4.63 | -0.12 | -2.53 | 4.5865 | 4.85 | 4.36 | 35980 |
| 1731627300 | 4.75 | -0.35 | -6.86 | 4.5 | 5.1 | 3.9579 | 145903 |
| 1731540900 | 5.1 | 0.39 | 8.28 | 4.39 | 8.99 | 3 | 930382 |
| 1731454500 | 4.71 | -0.39 | -7.65 | 4.83 | 5.18 | 4.4 | 47598 |
| 1731368100 | 5.1 | 0.07 | 1.39 | 5.03 | 5.23 | 4.9003 | 33837 |
| 1731108900 | 5.03 | -0.1 | -1.95 | 5.1 | 5.3299 | 4.8802 | 28944 |
| 1731022500 | 5.13 | -0.35 | -6.39 | 5.3 | 5.4 | 5.0081 | 14673 |
| 1730936100 | 5.48 | 1.18 | 27.32 | 4.6479 | 5.69 | 4.4 | 114997 |
| 1730849700 | 4.304 | 0.2 | 4.98 | 4.28 | 5 | 4.11 | 77557 |
| 1730763300 | 4.1 | -0.43 | -9.49 | 4.37 | 4.4538 | 4.03 | 49677 |
| 1730500500 | 4.53 | 0.49 | 12.13 | 4.01 | 4.6631 | 3.96 | 248592 |
| 1730414100 | 4.04 | 0.18 | 4.66 | 3.83 | 4.13 | 3.6011 | 65728 |
| 1730327700 | 3.86 | -0.07 | -1.78 | 3.88 | 4.13 | 3.852 | 7995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
