Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MiNK Therapeutics Inc | INKT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.98% | 1.01 | 15:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.98 | 1.0399 | 1.01 | 1.02 |
INKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.30 | 0.89 | 1.00 | 1,170,483 | 0.09 | 9.78% |
| 1 Month | 0.8705 | 1.30 | 0.86 | 0.990637 | 335,309 | 0.1395 | 16.03% |
| 3 Months | 0.9002 | 1.90 | 0.78 | 1.09 | 193,559 | 0.1098 | 12.20% |
| 6 Months | 0.9601 | 1.90 | 0.75 | 1.06 | 118,609 | 0.0499 | 5.20% |
| 1 Year | 1.70 | 3.34 | 0.75 | 1.40 | 100,285 | -0.69 | -40.59% |
| 3 Years | 12.04 | 22.155 | 0.75 | 2.91 | 120,189 | -11.03 | -91.61% |
| 5 Years | 12.04 | 22.155 | 0.75 | 2.91 | 120,189 | -11.03 | -91.61% |
INKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0399 | 0.98 | 68,764 |
| May 16 2024 | 1.02 | -0.02 | -1.92% | 1.06 | 1.0999 | 0.98 | 76,508 |
| May 15 2024 | 1.04 | -0.08 | -7.14% | 1.09 | 1.30 | 0.9311 | 560,202 |
| May 14 2024 | 1.12 | 0.14 | 14.31% | 0.97 | 1.16 | 0.97 | 625,263 |
| May 13 2024 | 0.9798 | 0.0798 | 8.87% | 1.04 | 1.08 | 0.95 | 4,570,341 |
| May 10 2024 | 0.90 | 0.0007 | 0.08% | 0.92 | 0.92 | 0.89 | 20,100 |
| May 09 2024 | 0.8993 | -0.0307 | -3.30% | 0.93 | 0.93 | 0.86 | 135,734 |
| May 08 2024 | 0.93 | -0.0001 | -0.01% | 0.93 | 0.9517 | 0.92 | 18,972 |
| May 07 2024 | 0.9301 | -0.0106 | -1.13% | 0.9405 | 0.9774 | 0.9235 | 58,814 |
| May 06 2024 | 0.9407 | -0.0393 | -4.01% | 0.98 | 1.01 | 0.9405 | 118,587 |
| May 03 2024 | 0.98 | 0.0106 | 1.09% | 0.99 | 0.99 | 0.94 | 29,532 |
| May 02 2024 | 0.9694 | 0.0169 | 1.77% | 0.945 | 0.9696 | 0.9217 | 40,109 |
| May 01 2024 | 0.9525 | -0.0375 | -3.79% | 0.99 | 0.99 | 0.9309 | 79,962 |
| Apr 30 2024 | 0.99 | 0.0399 | 4.20% | 0.99 | 0.99 | 0.9315 | 34,147 |
| Apr 29 2024 | 0.9501 | 0.0226 | 2.44% | 0.93 | 0.9804 | 0.91 | 58,314 |
| Apr 26 2024 | 0.9275 | 0.0563 | 6.46% | 0.90 | 0.929999 | 0.88115 | 32,348 |
| Apr 25 2024 | 0.8712 | -0.0178 | -2.00% | 0.90 | 0.919799 | 0.86 | 38,201 |
| Apr 24 2024 | 0.889 | 0.018 | 2.07% | 0.86 | 0.929799 | 0.86 | 37,618 |
| Apr 23 2024 | 0.871 | -0.023 | -2.57% | 0.889 | 0.9274 | 0.87 | 92,040 |
| Apr 22 2024 | 0.894 | 0.0177 | 2.02% | 0.9051 | 0.9051 | 0.862 | 39,998 |
| Apr 19 2024 | 0.8763 | 0.0046 | 0.53% | 0.8705 | 0.90 | 0.861 | 40,310 |
| Apr 18 2024 | 0.8717 | -0.0436 | -4.76% | 0.9183 | 0.96 | 0.8705 | 42,544 |
