We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0779 | -10.014140635 | 0.7779 | 0.7998 | 0.666073 | 30871 | 0.70567028 | CS |
| 4 | -0.0108 | -1.51941474395 | 0.7108 | 0.7998 | 0.666073 | 33354 | 0.73697058 | CS |
| 12 | -0.09 | -11.3924050633 | 0.79 | 0.8347 | 0.57 | 35008 | 0.71930324 | CS |
| 26 | -0.31 | -30.6930693069 | 1.01 | 1.24 | 0.57 | 48247 | 0.86165191 | CS |
| 52 | -0.37 | -34.5794392523 | 1.07 | 1.9 | 0.57 | 83138 | 1.00158951 | CS |
| 156 | -15.33 | -95.6331877729 | 16.03 | 21.3985 | 0.57 | 108025 | 2.324508 | CS |
| 260 | -11.34 | -94.1860465116 | 12.04 | 22.155 | 0.57 | 108098 | 2.75566627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.68 | -0.01005 | -1.46 | 0.6899999 | 0.71 | 0.6707 | 35690 |
| 1732232100 | 0.69005 | -0.01485 | -2.11 | 0.6828999 | 0.71 | 0.67 | 24401 |
| 1732145700 | 0.7049 | 0.0179 | 2.61 | 0.6899999 | 0.7147 | 0.666073 | 21894 |
| 1732059300 | 0.687 | -0.008 | -1.15 | 0.72 | 0.725 | 0.687 | 47042 |
| 1731972900 | 0.6949999 | -0.059 | -7.82 | 0.7612 | 0.7612 | 0.6919999 | 34982 |
| 1731713700 | 0.754 | 0.004 | 0.53 | 0.7779 | 0.7998 | 0.6899999 | 32883 |
| 1731627300 | 0.75 | -0.0444 | -5.59 | 0.8 | 0.8 | 0.7402 | 27194 |
| 1731540900 | 0.7944 | 0.0144 | 1.85 | 0.79 | 0.7945 | 0.75 | 84506 |
| 1731454500 | 0.78 | 0.03 | 4.00 | 0.772 | 0.78 | 0.7403999 | 44747 |
| 1731368100 | 0.75 | -0.000101 | -0.01 | 0.76 | 0.7799 | 0.741 | 41528 |
| 1731108900 | 0.750101 | 0.014901 | 2.03 | 0.753 | 0.77 | 0.7351 | 40627 |
| 1731022500 | 0.7352 | 0.0029001 | 0.40 | 0.74 | 0.77 | 0.735 | 40147 |
| 1730936100 | 0.7322999 | 0.0122999 | 1.71 | 0.7107 | 0.7494 | 0.7107 | 25362 |
| 1730849700 | 0.72 | -0.009 | -1.23 | 0.749 | 0.749 | 0.72 | 21876 |
| 1730763300 | 0.729 | 0.02 | 2.82 | 0.72 | 0.75 | 0.68 | 66579 |
| 1730500500 | 0.709 | -0.005 | -0.70 | 0.677 | 0.72655 | 0.677 | 25719 |
| 1730414100 | 0.714 | -0.007 | -0.97 | 0.715 | 0.72 | 0.6765 | 38122 |
| 1730327700 | 0.721 | -0.009 | -1.23 | 0.7286 | 0.7488 | 0.72 | 13594 |
| 1730241300 | 0.73 | -0.019 | -2.54 | 0.7272 | 0.749 | 0.7104 | 19098 |
| 1730154900 | 0.749 | 0.0403 | 5.69 | 0.7319 | 0.7498 | 0.7087 | 23903 |
| 1729895700 | 0.7087 | -0.0152 | -2.10 | 0.7108 | 0.7203 | 0.700001 | 16537 |
| 1729809300 | 0.7239 | 0.0043 | 0.60 | 0.719 | 0.7278 | 0.71 | 26617 |
| 1729722900 | 0.7196 | -0.0004 | -0.06 | 0.72 | 0.7279 | 0.6899999 | 17459 |
| 1729636500 | 0.72 | 0.028999 | 4.20 | 0.716 | 0.7299 | 0.690101 | 16793 |
| 1729550100 | 0.691001 | 0.008001 | 1.17 | 0.724 | 0.724 | 0.6901 | 14404 |
| 1729290900 | 0.683 | 0.0127 | 1.89 | 0.68 | 0.7166 | 0.6702 | 20814 |
| 1729204500 | 0.6703 | -0.0197 | -2.86 | 0.6899999 | 0.716 | 0.67 | 25196 |
| 1729118100 | 0.6899999 | 0.0249999 | 3.76 | 0.6952 | 0.7 | 0.67 | 24589 |
| 1729031700 | 0.665 | -0.015 | -2.21 | 0.7 | 0.7002 | 0.65 | 19497 |
| 1728945300 | 0.68 | 0.009 | 1.34 | 0.68 | 0.6999 | 0.6681009 | 26157 |
| 1728686100 | 0.671 | 0.001 | 0.15 | 0.67 | 0.6998 | 0.6601 | 35715 |
| 1728599700 | 0.67 | -0.007 | -1.03 | 0.678 | 0.678 | 0.6501 | 23237 |
| 1728513300 | 0.677 | -0.001 | -0.15 | 0.602 | 0.678 | 0.6012 | 84592 |
| 1728426900 | 0.678 | -0.0321 | -4.52 | 0.72 | 0.72 | 0.5699999 | 589973 |
| 1728340500 | 0.7101 | -0.007 | -0.98 | 0.72 | 0.7392 | 0.7101 | 8007 |
| 1728081300 | 0.7171 | -0.0178 | -2.42 | 0.7499 | 0.7623 | 0.715 | 14428 |
| 1727994900 | 0.7349 | -0.0101 | -1.36 | 0.74 | 0.7599 | 0.7241 | 8184 |
| 1727908500 | 0.745 | 0.009999 | 1.36 | 0.74 | 0.750966 | 0.73 | 11875 |
| 1727822100 | 0.735001 | -0.014999 | -2.00 | 0.7401 | 0.7699 | 0.735 | 23558 |
| 1727735700 | 0.75 | -0.0023 | -0.31 | 0.752 | 0.752 | 0.735 | 15750 |
| 1727476500 | 0.7523 | -0.0077 | -1.01 | 0.755 | 0.7605 | 0.74 | 12098 |
| 1727390100 | 0.76 | 0 | 0.00 | 0.7544 | 0.77 | 0.745 | 11285 |
| 1727303700 | 0.76 | 0.0198 | 2.67 | 0.75 | 0.7695 | 0.75 | 17680 |
| 1727217300 | 0.7402 | -0.0079 | -1.06 | 0.754 | 0.7685999 | 0.7402 | 8832 |
| 1727130900 | 0.7481 | -0.0057 | -0.76 | 0.769 | 0.769499 | 0.7402 | 6480 |
| 1726871700 | 0.7538 | -0.0132 | -1.72 | 0.74 | 0.7748 | 0.74 | 18003 |
| 1726785300 | 0.767 | 0.027 | 3.65 | 0.73 | 0.7853 | 0.72 | 27101 |
| 1726698900 | 0.74 | -0.0101 | -1.35 | 0.75 | 0.759999 | 0.711 | 41121 |
| 1726612500 | 0.7501 | -0.0019 | -0.25 | 0.75 | 0.7749 | 0.75 | 13954 |
| 1726526100 | 0.752 | -0.0235 | -3.03 | 0.74 | 0.7895 | 0.74 | 37754 |
| 1726266900 | 0.7755 | 0.0118 | 1.55 | 0.789 | 0.797399 | 0.7504999 | 11430 |
| 1726180500 | 0.7637 | -0.0113 | -1.46 | 0.7848 | 0.7892 | 0.7637 | 22084 |
| 1726094100 | 0.775 | -0.0096 | -1.22 | 0.76 | 0.798 | 0.76 | 24187 |
| 1726007700 | 0.7846 | -0.0134 | -1.68 | 0.8098999 | 0.8149 | 0.7705 | 13783 |
| 1725921300 | 0.798 | 0.0097 | 1.23 | 0.77 | 0.8085 | 0.77 | 17915 |
| 1725662100 | 0.7883 | -0.0017 | -0.22 | 0.8295 | 0.8347 | 0.7705 | 44741 |
| 1725575700 | 0.79 | -0.0092 | -1.15 | 0.795 | 0.796157 | 0.79 | 53351 |
| 1725489300 | 0.7992 | -0.0207 | -2.52 | 0.8101 | 0.811123 | 0.79 | 10035 |
| 1725402900 | 0.8199 | 0.0099 | 1.22 | 0.8 | 0.8199999 | 0.795 | 6213 |
| 1725057300 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 26752 |
| 1724970900 | 0.79 | -0.00485 | -0.61 | 0.791 | 0.8042 | 0.79 | 29386 |
| 1724884500 | 0.7948499 | -0.02475 | -3.02 | 0.803 | 0.8199999 | 0.79 | 63099 |
| 1724798100 | 0.8196 | 0.0183 | 2.28 | 0.8008 | 0.823 | 0.8008 | 10192 |
| 1724711700 | 0.8013 | -0.0187 | -2.28 | 0.8199999 | 0.8399 | 0.8008 | 12279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
