We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9148 | 16.3790016472 | 5.5852 | 6.84 | 5.15 | 643276 | 6.34615845 | CS |
| 4 | 2.06 | 46.3963963964 | 4.44 | 6.84 | 4.32 | 386278 | 5.64738519 | CS |
| 12 | 1.2 | 22.641509434 | 5.3 | 6.84 | 4.32 | 275965 | 5.49541556 | CS |
| 26 | -3.32 | -33.8085539715 | 9.82 | 9.85 | 4.32 | 241535 | 5.7915517 | CS |
| 52 | -5.3 | -44.9152542373 | 11.8 | 14.74 | 4.32 | 184206 | 7.28060577 | CS |
| 156 | -2.3 | -26.1363636364 | 8.8 | 14.74 | 4.32 | 111777 | 7.71155065 | CS |
| 260 | 0.82 | 14.4366197183 | 5.68 | 30.37 | 2.2 | 202728 | 13.04333904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.45 | -0.27 | -4.02 | 6.74 | 6.8 | 6.035 | 379965 |
| 1737070500 | 6.72 | 0.44 | 7.01 | 6.5199999 | 6.83 | 6.11 | 631474 |
| 1736984100 | 6.28 | 0.33 | 5.46 | 6.09 | 6.39 | 5.82 | 405069 |
| 1736897700 | 5.955 | -0.59 | -8.94 | 6.67 | 6.675 | 5.86 | 603354 |
| 1736811300 | 6.54 | 1.05 | 19.13 | 5.79 | 6.84 | 5.76 | 1310910 |
| 1736552100 | 5.49 | 0.19 | 3.58 | 5.5852 | 5.665 | 5.15 | 265575 |
| 1736379300 | 5.3 | -0.27 | -4.85 | 5.6688 | 5.68 | 5.22 | 250677 |
| 1736292900 | 5.57 | 0.16 | 2.96 | 5.5068 | 6.15 | 5.4854 | 484445 |
| 1736206500 | 5.41 | 0.12 | 2.17 | 5.38 | 5.63 | 5.37 | 367795 |
| 1735947300 | 5.295 | 0.37 | 7.40 | 5.19 | 5.42 | 5.09 | 382677 |
| 1735860900 | 4.93 | 0.26 | 5.57 | 4.8932 | 5.19 | 4.7699999 | 264144 |
| 1735688100 | 4.67 | 0.02 | 0.43 | 4.9327 | 4.96 | 4.61 | 213611 |
| 1735601700 | 4.65 | 0 | 0.00 | 4.58 | 4.72 | 4.46 | 241739 |
| 1735342500 | 4.65 | -0.08 | -1.69 | 4.75 | 4.87 | 4.55 | 248481 |
| 1735256100 | 4.73 | 0.24 | 5.35 | 4.51 | 4.7699 | 4.453 | 190130 |
| 1735077840 | 4.49 | -0.06 | -1.32 | 4.55 | 4.61 | 4.4 | 96864 |
| 1734996900 | 4.55 | 0.15 | 3.41 | 4.38 | 4.59 | 4.38 | 223913 |
| 1734737700 | 4.4 | -0.02 | -0.45 | 4.44 | 4.6 | 4.32 | 385872 |
| 1734651300 | 4.42 | -0.15 | -3.18 | 4.68 | 4.7263 | 4.36 | 241420 |
| 1734564900 | 4.565 | -0.42 | -8.33 | 4.98 | 5.075 | 4.48 | 272416 |
| 1734478500 | 4.98 | -0.1 | -1.97 | 5.08 | 5.16 | 4.85 | 195231 |
| 1734392100 | 5.08 | 0.33 | 6.95 | 4.65 | 5.1 | 4.62 | 164708 |
| 1734132900 | 4.75 | -0.12 | -2.46 | 4.8 | 4.85 | 4.62 | 406882 |
| 1734046500 | 4.87 | -0.38 | -7.24 | 5.26 | 5.2699999 | 4.86 | 167230 |
| 1733960100 | 5.25 | -0.19 | -3.49 | 5.53 | 5.53 | 5.2 | 198746 |
| 1733873700 | 5.44 | 0.12 | 2.26 | 5.32 | 5.68 | 5.2725 | 249720 |
| 1733787300 | 5.32 | 0.42 | 8.57 | 4.99 | 5.36 | 4.99 | 193449 |
| 1733528100 | 4.9 | 0.03 | 0.62 | 4.8862 | 4.96 | 4.805 | 127052 |
| 1733441700 | 4.87 | -0.18 | -3.56 | 5 | 5.05 | 4.735 | 163357 |
| 1733355300 | 5.05 | -0.12 | -2.32 | 5.19 | 5.21 | 4.9 | 283827 |
| 1733268900 | 5.17 | -0.23 | -4.26 | 5.5 | 5.76 | 5.14 | 342716 |
| 1733182500 | 5.4 | 0.35 | 6.93 | 5.075 | 5.405 | 5 | 187798 |
| 1732917840 | 5.05 | 0.16 | 3.27 | 4.91 | 5.05 | 4.86 | 66601 |
| 1732750500 | 4.89 | 0.01 | 0.20 | 5.1302 | 5.1302 | 4.88 | 168648 |
| 1732664100 | 4.88 | 0.08 | 1.67 | 4.8 | 4.93 | 4.68 | 131957 |
| 1732577700 | 4.8 | -0.07 | -1.44 | 5.17 | 5.17 | 4.8 | 170763 |
| 1732318500 | 4.87 | 0.11 | 2.31 | 4.7 | 4.98 | 4.7 | 128255 |
| 1732232100 | 4.76 | 0.2 | 4.39 | 4.6898 | 4.86 | 4.47 | 182180 |
| 1732145700 | 4.5599999 | -0.15 | -3.18 | 4.65 | 4.65 | 4.45 | 183348 |
| 1732059300 | 4.71 | -0.16 | -3.29 | 4.82 | 4.82 | 4.6 | 218219 |
| 1731972900 | 4.87 | -0.09 | -1.72 | 5 | 5.08 | 4.8099999 | 282147 |
| 1731713700 | 4.955 | -0.49 | -8.92 | 5.29 | 5.3 | 4.91 | 374583 |
| 1731627300 | 5.44 | -0.28 | -4.90 | 5.6632999 | 5.6632999 | 5.42 | 145136 |
| 1731540900 | 5.72 | 0.06 | 1.06 | 5.71 | 5.885 | 5.6 | 180758 |
| 1731454500 | 5.66 | -0.49 | -7.97 | 6.12 | 6.17 | 5.65 | 209072 |
| 1731368100 | 6.15 | 0.02 | 0.33 | 6.2398999 | 6.26 | 6.09 | 119272 |
| 1731108900 | 6.13 | -0.09 | -1.45 | 6.2 | 6.22 | 6.0885 | 123733 |
| 1731022500 | 6.22 | -0.21 | -3.27 | 6.445 | 6.54 | 6.11 | 154160 |
| 1730936100 | 6.43 | 0.24 | 3.88 | 6.43 | 6.59 | 6.2361 | 264027 |
| 1730849700 | 6.19 | -0.06 | -0.96 | 6.26 | 6.26 | 6.0401 | 129519 |
| 1730763300 | 6.25 | 0.21 | 3.48 | 6.04 | 6.345 | 5.9609 | 183255 |
| 1730500500 | 6.04 | 0.19 | 3.25 | 5.94 | 6.37 | 5.89 | 225027 |
| 1730414100 | 5.85 | -0.1 | -1.68 | 5.91 | 5.96 | 5.67 | 165132 |
| 1730327700 | 5.95 | -0.35 | -5.56 | 6.245 | 6.46 | 5.76 | 304877 |
| 1730241300 | 6.3 | 0.14 | 2.19 | 6.24 | 6.66 | 6.1468 | 520673 |
| 1730154900 | 6.165 | 0.75 | 13.75 | 5.65 | 6.53 | 5.65 | 565346 |
| 1729895700 | 5.42 | 0.2 | 3.83 | 5.3 | 5.74 | 5.213 | 496066 |
| 1729809300 | 5.22 | 0.22 | 4.40 | 5 | 5.35 | 4.97 | 309710 |
| 1729722900 | 5 | -0.14 | -2.72 | 5.08 | 5.18 | 4.89 | 174686 |
| 1729636500 | 5.14 | -0.04 | -0.77 | 5.1122 | 5.21 | 5.0199999 | 104963 |
| 1729550100 | 5.18 | 0.07 | 1.37 | 5.23 | 5.32 | 5.03 | 172059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
