Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INmune Bio Inc | INMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.57 | 06:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.57 |
INMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 12.72 | 10.81 | 11.67 | 239,570 | 0.18 | 1.58% |
| 1 Month | 10.36 | 12.72 | 8.30 | 10.69 | 178,067 | 1.21 | 11.68% |
| 3 Months | 11.92 | 14.74 | 8.30 | 11.33 | 115,975 | -0.35 | -2.94% |
| 6 Months | 7.30 | 14.74 | 6.63 | 11.17 | 92,374 | 4.27 | 58.49% |
| 1 Year | 8.44 | 14.74 | 6.5001 | 10.20 | 71,241 | 3.13 | 37.09% |
| 3 Years | 10.87 | 30.37 | 4.6288 | 14.18 | 143,442 | 0.70 | 6.44% |
| 5 Years | 10.70 | 30.37 | 2.20 | 14.08 | 174,738 | 0.87 | 8.13% |
INMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.57 | 0.44 | 3.95% | 11.17 | 11.75 | 11.12 | 124,759 |
| May 02 2024 | 11.13 | -0.47 | -4.05% | 11.90 | 11.99 | 10.81 | 130,705 |
| May 01 2024 | 11.60 | -0.24 | -2.03% | 12.00 | 12.60 | 11.52 | 242,826 |
| Apr 30 2024 | 11.84 | 0.07 | 0.59% | 12.40 | 12.72 | 11.32 | 441,537 |
| Apr 29 2024 | 11.77 | 0.48 | 4.25% | 11.39 | 12.1245 | 11.3382 | 258,022 |
| Apr 26 2024 | 11.29 | 0.45 | 4.15% | 10.83 | 11.73 | 10.83 | 77,738 |
| Apr 25 2024 | 10.84 | 0.22 | 2.07% | 10.17 | 11.145 | 10.04 | 115,764 |
| Apr 24 2024 | 10.62 | 0.48 | 4.73% | 10.32 | 10.73 | 9.88 | 114,528 |
| Apr 23 2024 | 10.14 | -0.49 | -4.56% | 10.37 | 10.55 | 9.6201 | 178,611 |
| Apr 22 2024 | 10.625 | 2.26 | 26.94% | 8.40 | 10.73 | 8.40 | 687,717 |
| Apr 19 2024 | 8.37 | -0.43 | -4.89% | 8.76 | 8.9899 | 8.30 | 69,216 |
| Apr 18 2024 | 8.80 | 0.37 | 4.39% | 8.46 | 8.90 | 8.38 | 97,911 |
| Apr 17 2024 | 8.43 | -0.72 | -7.87% | 9.14 | 9.1585 | 8.40 | 148,236 |
| Apr 16 2024 | 9.15 | -0.43 | -4.49% | 9.46 | 9.65 | 8.80 | 118,273 |
| Apr 15 2024 | 9.58 | -0.81 | -7.80% | 10.39 | 10.39 | 9.40 | 125,932 |
| Apr 12 2024 | 10.39 | -0.55 | -5.03% | 10.93 | 11.0139 | 10.22 | 74,572 |
| Apr 11 2024 | 10.94 | 0.10 | 0.92% | 10.82 | 11.22 | 10.70 | 54,199 |
| Apr 10 2024 | 10.84 | 0.28 | 2.65% | 10.47 | 11.30 | 10.47 | 109,522 |
| Apr 09 2024 | 10.56 | 0.20 | 1.93% | 10.47 | 10.83 | 10.09 | 176,411 |
| Apr 08 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.77 | 10.14 | 223,895 |
