ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INMD InMode Ltd

17.72
0.10 (0.57%)
Last Updated: 10:13:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
InMode Ltd INMD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.57% 17.72 10:13:05
Open Price Low Price High Price Close Price Previous Close
17.81 17.57 17.875 17.62
more quote information »

INMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0519.2817.2918.191,870,927-0.33-1.83%
1 Month20.5821.9217.2919.371,475,381-2.86-13.90%
3 Months23.4526.8017.2921.701,585,628-5.73-24.43%
6 Months21.0526.8017.2921.521,747,177-3.33-15.82%
1 Year36.5048.2517.2927.751,663,930-18.78-51.45%
3 Years87.19180.0017.2942.351,562,941-69.47-79.68%
5 Years13.55180.0013.1441.491,355,0034.1730.77%

INMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 17.62 -0.07 -0.40% 17.55 17.87 17.29 1,279,082
Apr 15 2024 17.69 -0.23 -1.28% 18.00 18.0745 17.40 2,195,927
Apr 12 2024 17.92 -0.55 -2.98% 18.20 18.39 17.87 1,864,953
Apr 11 2024 18.47 -0.42 -2.22% 19.00 19.28 18.385 1,374,241
Apr 10 2024 18.89 0.46 2.50% 18.05 18.995 17.74 2,793,857
Apr 09 2024 18.43 -1.36 -6.87% 18.30 19.40 18.14 5,033,495
Apr 08 2024 19.79 0.24 1.23% 19.55 19.99 19.38 1,074,375
Apr 05 2024 19.55 -0.28 -1.41% 19.80 20.01 19.52 1,394,646
Apr 04 2024 19.83 -0.79 -3.83% 20.97 20.98 19.81 2,291,068
Apr 03 2024 20.62 0.01 0.05% 20.50 20.73 20.45 947,776
Apr 02 2024 20.61 -0.39 -1.86% 20.67 20.685 20.42 928,692
Apr 01 2024 21.00 -0.61 -2.82% 21.70 21.755 20.87 739,055
Mar 28 2024 21.61 0.41 1.93% 21.17 21.92 21.12 1,012,694
Mar 27 2024 21.20 0.53 2.56% 20.85 21.34 20.82 817,969
Mar 26 2024 20.67 0.22 1.08% 20.77 20.925 20.49 681,520
Mar 25 2024 20.45 0.00 0.00% 20.60 20.84 20.41 709,584
Mar 22 2024 20.45 -0.78 -3.67% 21.13 21.265 20.44 870,936
Mar 21 2024 21.23 -0.01 -0.05% 21.50 21.75 21.21 955,206
Mar 20 2024 21.24 0.65 3.16% 20.58 21.37 20.27 1,270,042
Mar 19 2024 20.59 -0.17 -0.82% 20.61 20.73 20.00 2,307,962
Mar 18 2024 20.76 -0.15 -0.72% 21.15 21.17 20.71 1,337,250
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock