Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InnovAge Holding Corporation | INNV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 9.30% | 3.88 | 16:07:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.55 | 4.06 | 3.88 | 3.55 |
INNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.25 | 3.52 | 3.73 | 49,070 | 0.05 | 1.31% |
| 1 Month | 4.57 | 4.69 | 3.52 | 3.98 | 33,877 | -0.69 | -15.10% |
| 3 Months | 5.43 | 5.99 | 3.52 | 4.50 | 27,138 | -1.55 | -28.55% |
| 6 Months | 5.40 | 6.35 | 3.52 | 5.13 | 26,505 | -1.52 | -28.15% |
| 1 Year | 6.09 | 8.0485 | 3.52 | 6.03 | 33,272 | -2.21 | -36.29% |
| 3 Years | 25.24 | 26.44 | 3.39 | 8.44 | 199,975 | -21.36 | -84.63% |
| 5 Years | 24.00 | 27.18 | 3.39 | 9.86 | 207,740 | -20.12 | -83.83% |
INNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.55 | -0.17 | -4.57% | 3.75 | 4.0005 | 3.52 | 63,436 |
| Apr 29 2024 | 3.72 | -0.19 | -4.86% | 3.91 | 4.03 | 3.70 | 112,344 |
| Apr 26 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 4.15 | 3.84 | 8,567 |
| Apr 25 2024 | 3.80 | -0.19 | -4.76% | 3.96 | 4.25 | 3.80 | 26,874 |
| Apr 24 2024 | 3.99 | -0.01 | -0.25% | 3.83 | 4.06 | 3.83 | 34,130 |
| Apr 23 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.1499 | 3.98 | 16,354 |
| Apr 22 2024 | 4.03 | 0.08 | 2.03% | 3.93 | 4.2227 | 3.93 | 16,384 |
| Apr 19 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 4.23 | 3.94 | 14,097 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 3.975 | 17,877 |
| Apr 17 2024 | 4.00 | -0.09 | -2.20% | 4.09 | 4.26 | 3.8937 | 14,218 |
| Apr 16 2024 | 4.09 | -0.05 | -1.21% | 4.19 | 4.19 | 4.0315 | 15,711 |
| Apr 15 2024 | 4.14 | 0.23 | 5.88% | 3.89 | 4.19 | 3.82 | 93,794 |
| Apr 12 2024 | 3.91 | -0.19 | -4.63% | 4.08 | 4.2085 | 3.91 | 10,548 |
| Apr 11 2024 | 4.10 | 0.13 | 3.27% | 3.97 | 4.11 | 3.89 | 28,563 |
| Apr 10 2024 | 3.97 | -0.11 | -2.70% | 4.00 | 4.28 | 3.88 | 25,714 |
| Apr 09 2024 | 4.08 | -0.06 | -1.45% | 4.20 | 4.4742 | 4.08 | 49,736 |
| Apr 08 2024 | 4.14 | -0.37 | -8.20% | 4.57 | 4.61 | 4.13 | 88,166 |
| Apr 05 2024 | 4.51 | -0.08 | -1.74% | 4.53 | 4.66 | 4.50 | 7,720 |
| Apr 04 2024 | 4.59 | 0.07 | 1.55% | 4.55 | 4.61 | 4.51 | 16,316 |
| Apr 03 2024 | 4.52 | -0.12 | -2.59% | 4.57 | 4.69 | 4.51 | 16,998 |
| Apr 02 2024 | 4.64 | 0.10 | 2.20% | 4.54 | 4.64 | 4.23 | 21,240 |
| Apr 01 2024 | 4.54 | 0.10 | 2.25% | 4.50 | 4.93 | 4.50 | 18,046 |
