We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -14.3915343915 | 9.45 | 9.45 | 8.01 | 276777 | 8.59233735 | CS |
| 4 | -2.87 | -26.1861313869 | 10.96 | 11.18 | 8.01 | 248069 | 9.65493265 | CS |
| 12 | -5.98 | -42.5017768301 | 14.07 | 14.748 | 8.01 | 314859 | 11.00950162 | CS |
| 26 | 3.41 | 72.8632478632 | 4.68 | 14.748 | 4.584 | 1456918 | 8.65176697 | CS |
| 52 | 2.09 | 34.8333333333 | 6 | 14.748 | 3.888 | 2736179 | 6.33118149 | CS |
| 156 | -94.27 | -92.0965220789 | 102.36 | 119.52 | 3.888 | 4592831 | 31.36727492 | CS |
| 260 | -23.83 | -74.6553884712 | 31.92 | 426 | 3.888 | 9065224 | 122.58440706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 8.09 | 0.02 | 0.25 | 8.11 | 8.25 | 8.01 | 371438 |
| 1718922900 | 8.07 | -0.49 | -5.72 | 8.5 | 8.5 | 8.0501 | 354554 |
| 1718750100 | 8.56 | -0.38 | -4.25 | 8.94 | 8.95 | 8.55 | 291984 |
| 1718663700 | 8.94 | -0.15 | -1.65 | 9 | 9.0999 | 8.76 | 230468 |
| 1718404500 | 9.09 | -0.36 | -3.81 | 9.45 | 9.45 | 9.01 | 230103 |
| 1718318100 | 9.45 | -0.03 | -0.32 | 9.5 | 9.69 | 9.32 | 134477 |
| 1718231700 | 9.48 | -0.23 | -2.37 | 9.86 | 10.05 | 9.4243 | 210720 |
| 1718145300 | 9.71 | -0.01 | -0.10 | 9.72 | 9.83 | 9.47 | 155247 |
| 1718058900 | 9.72 | 0.13 | 1.36 | 9.6 | 9.72 | 9.22 | 306860 |
| 1717799700 | 9.59 | -0.43 | -4.29 | 9.98 | 9.98 | 9.51 | 228397 |
| 1717713300 | 10.02 | -0.11 | -1.09 | 10.25 | 10.25 | 9.95 | 185812 |
| 1717626900 | 10.13 | 0.04 | 0.40 | 10.09 | 10.38 | 10.0201 | 226364 |
| 1717540500 | 10.09 | -0.07 | -0.69 | 10.17 | 10.37 | 10.05 | 190115 |
| 1717454100 | 10.16 | 0.03 | 0.30 | 10.22 | 10.46 | 9.92 | 224403 |
| 1717194900 | 10.13 | 0.36 | 3.68 | 9.81 | 10.2399 | 9.7 | 254701 |
| 1717108500 | 9.77 | -0.27 | -2.69 | 10.16 | 10.455 | 9.74 | 374814 |
| 1717022100 | 10.04 | -0.35 | -3.37 | 10.21 | 10.21 | 9.82 | 231035 |
| 1716935700 | 10.39 | -0.61 | -5.55 | 11.12 | 11.17 | 10.2201 | 412678 |
| 1716590100 | 11 | 0.04 | 0.36 | 10.96 | 11.18 | 10.801 | 222503 |
| 1716503700 | 10.96 | -0.29 | -2.58 | 11.28 | 11.41 | 10.89 | 308021 |
| 1716417300 | 11.25 | 0.26 | 2.37 | 11.03 | 11.7 | 10.82 | 527127 |
| 1716330900 | 10.99 | -0.12 | -1.08 | 11.11 | 11.47 | 10.82 | 235920 |
| 1716244500 | 11.11 | -0.89 | -7.42 | 11.95 | 12.19 | 10.94 | 340650 |
| 1715985300 | 12 | -0.79 | -6.18 | 12.62 | 12.62 | 11.81 | 414818 |
| 1715898900 | 12.79 | -0.28 | -2.14 | 13.15 | 13.44 | 12.6313 | 365992 |
| 1715812500 | 13.07 | 1.65 | 14.45 | 11.72 | 13.25 | 11.55 | 731597 |
| 1715726100 | 11.42 | 0.06 | 0.53 | 11.85 | 12.24 | 11.08 | 410951 |
| 1715639700 | 11.36 | 0.71 | 6.67 | 10.71 | 11.7281 | 10.5 | 341736 |
| 1715380500 | 10.65 | -0.53 | -4.74 | 11.15 | 11.39 | 10.595 | 228163 |
| 1715294100 | 11.18 | 0.18 | 1.64 | 11 | 11.2 | 10.8 | 121366 |
| 1715207700 | 11 | -0.15 | -1.35 | 11 | 11.2952 | 10.82 | 157294 |
| 1715121300 | 11.15 | -0.73 | -6.14 | 11.85 | 11.88 | 11.01 | 316612 |
| 1715034900 | 11.88 | -0.22 | -1.82 | 12.31 | 12.355 | 11.69 | 261505 |
| 1714775700 | 12.1 | 0.09 | 0.75 | 12.32 | 12.45 | 11.9 | 296282 |
| 1714689300 | 12.01 | 0.42 | 3.62 | 11.87 | 12.105 | 11.5071 | 266902 |
| 1714602900 | 11.59 | 0.14 | 1.22 | 11.47 | 12.3899 | 11.315 | 422445 |
| 1714516500 | 11.45 | -0.05 | -0.43 | 11.39 | 11.5799 | 11.14 | 193395 |
| 1714430100 | 11.5 | 0.93 | 8.80 | 10.59 | 11.9665 | 10.59 | 342063 |
| 1714170900 | 10.57 | 0.45 | 4.40 | 10.25 | 10.7 | 10.09 | 196113 |
| 1714084500 | 10.125 | -0.04 | -0.34 | 9.8001 | 10.125 | 9.74 | 143684 |
| 1713998100 | 10.16 | -0.21 | -2.03 | 10.42 | 10.78 | 10.01 | 246812 |
| 1713911700 | 10.37 | 0.35 | 3.49 | 9.95 | 10.8168 | 9.95 | 241980 |
| 1713825300 | 10.02 | 0.34 | 3.51 | 9.7 | 10.241 | 9.285 | 335743 |
| 1713566100 | 9.68 | -0.52 | -5.10 | 10.2 | 10.2 | 9.5399999 | 353420 |
| 1713479700 | 10.2 | -0.87 | -7.86 | 11 | 11 | 10.1201 | 401381 |
| 1713393300 | 11.07 | 1.44 | 14.89 | 9.64 | 11.25 | 9.64 | 705619 |
| 1713306900 | 9.635 | -1.36 | -12.33 | 9.06 | 10.21 | 8.96 | 607632 |
| 1713220500 | 10.99 | -0.04 | -0.36 | 11 | 11.15 | 10.8 | 257751 |
| 1712961300 | 11.03 | -0.73 | -6.21 | 11.67 | 11.8999 | 10.82 | 269853 |
| 1712874900 | 11.76 | 0.25 | 2.17 | 11.61 | 11.96 | 11.3 | 205236 |
| 1712788500 | 11.51 | -0.12 | -1.03 | 11.2 | 11.58 | 10.8491 | 239214 |
| 1712702100 | 11.63 | 0.29 | 2.56 | 11.25 | 11.98 | 11.11 | 255666 |
| 1712615700 | 11.34 | -0.46 | -3.86 | 11.75 | 11.99 | 11.01 | 342923 |
| 1712356500 | 11.795 | -0.16 | -1.30 | 11.81 | 12.35 | 11.765 | 223814 |
| 1712270100 | 11.95 | -0.39 | -3.16 | 12.47 | 13.2599 | 11.79 | 406610 |
| 1712183700 | 12.34 | -0.07 | -0.56 | 12.41 | 12.55 | 12.06 | 293647 |
| 1712097300 | 12.41 | -0.71 | -5.41 | 13.25 | 13.37 | 12.12 | 497088 |
| 1712010900 | 13.12 | -0.76 | -5.48 | 14.07 | 14.748 | 12.55 | 974704 |
| 1711665300 | 13.88 | 0.85 | 6.52 | 13 | 14.69 | 13 | 894445 |
| 1711578900 | 13.03 | 0.65 | 5.25 | 12.38 | 13.15 | 12.34 | 292232 |
| 1711492500 | 12.38 | -0.02 | -0.16 | 12.54 | 13.32 | 12.32 | 590381 |
| 1711406100 | 12.4 | 0.78 | 6.71 | 11.8 | 12.71 | 11.7101 | 558147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
