We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203 | -1 | 2.03 | 2.06 | 1.89 | 525683 | 1.99181621 | CS |
| 4 | 0.0697 | 3.59278350515 | 1.94 | 2.335 | 1.81 | 703757 | 2.06396288 | CS |
| 12 | -2.1503 | -51.6899038462 | 4.16 | 4.61 | 1.74 | 1054532 | 2.39190698 | CS |
| 26 | -6.3903 | -76.075 | 8.4 | 8.45 | 1.74 | 640855 | 3.38038185 | CS |
| 52 | -4.7503 | -70.2707100592 | 6.76 | 14.748 | 1.74 | 515437 | 6.011039 | CS |
| 156 | -42.9903 | -95.534 | 45 | 48 | 1.74 | 3816748 | 17.09041097 | CS |
| 260 | -37.9503 | -94.9707207207 | 39.96 | 426 | 1.74 | 9020594 | 123.31716282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.96 | -0.04 | -2.00 | 2 | 2.04 | 1.905 | 502392 |
| 1738884900 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 1.93 | 526880 |
| 1738798500 | 2.04 | 0.06 | 3.03 | 1.98 | 2.05 | 1.97 | 393085 |
| 1738712100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.025 | 1.94 | 507755 |
| 1738625700 | 1.99 | -0.09 | -4.33 | 2.0299999 | 2.0571 | 1.9 | 698302 |
| 1738366500 | 2.08 | -0.01 | -0.48 | 2.08 | 2.15 | 2.05 | 617620 |
| 1738280100 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.105 | 2.0299999 | 651806 |
| 1738193700 | 2.0299999 | -0.16 | -7.31 | 2.18 | 2.204 | 2 | 634468 |
| 1738107300 | 2.19 | -0.08 | -3.52 | 2.25 | 2.25 | 2.125 | 712857 |
| 1738020900 | 2.27 | 0.09 | 4.13 | 2.23 | 2.335 | 2.215 | 1073058 |
| 1737761700 | 2.18 | -0.07 | -3.11 | 2.32 | 2.32 | 2.11 | 939826 |
| 1737675300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737588900 | 2.25 | 0.05 | 2.27 | 2.22 | 2.27 | 2.14 | 677147 |
| 1737502500 | 2.2 | 0.12 | 5.77 | 2.11 | 2.246624 | 2 | 977945 |
| 1737156900 | 2.08 | 0.17 | 8.90 | 1.94 | 2.105 | 1.9 | 914156 |
| 1737070500 | 1.91 | 0.05 | 2.69 | 1.87 | 1.92 | 1.83 | 489380 |
| 1736984100 | 1.86 | -0.01 | -0.53 | 1.92 | 1.93 | 1.84 | 586151 |
| 1736897700 | 1.87 | -0.03 | -1.58 | 1.91 | 1.95 | 1.8215 | 836600 |
| 1736811300 | 1.9 | -0.08 | -4.04 | 1.94 | 1.95 | 1.81 | 928199 |
| 1736552100 | 1.98 | -0.11 | -5.26 | 2.0299999 | 2.055 | 1.95 | 971488 |
| 1736379300 | 2.09 | -0.19 | -8.33 | 2.36 | 2.37 | 2.015 | 2338800 |
| 1736292900 | 2.2799999 | 0.35 | 18.13 | 1.95 | 2.39 | 1.93 | 4615757 |
| 1736206500 | 1.93 | -0.03 | -1.53 | 2 | 2.015 | 1.92 | 1371722 |
| 1735947300 | 1.96 | 0.14 | 7.69 | 1.81 | 1.97 | 1.77 | 978937 |
| 1735860900 | 1.82 | -0.01 | -0.55 | 1.9 | 1.95 | 1.785 | 1297879 |
| 1735688100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.75 | 990972 |
| 1735601700 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.76 | 1467326 |
| 1735342500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.96 | 1.81 | 785751 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.88 | 1.79 | 897805 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.845 | 1.77 | 496553 |
| 1734996900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.83 | 1.7601 | 636954 |
| 1734737700 | 1.84 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 1436705 |
| 1734651300 | 1.845 | 0.07 | 3.65 | 1.81 | 1.9 | 1.79 | 1095096 |
| 1734564900 | 1.78 | -0.18 | -9.18 | 1.96 | 2 | 1.74 | 1582439 |
| 1734478500 | 1.96 | -0.19 | -8.84 | 2.12 | 2.1486 | 1.91 | 2325892 |
| 1734392100 | 2.15 | -0.17 | -7.33 | 2.37 | 2.4 | 2.035 | 2950249 |
| 1734132900 | 2.32 | -1.44 | -38.30 | 2.52 | 2.54 | 2.14 | 9855149 |
| 1734046500 | 3.76 | -0.26 | -6.47 | 4.01 | 4.08 | 3.73 | 1187675 |
| 1733960100 | 4.0199999 | -0.01 | -0.12 | 4.0199999 | 4.065 | 3.91 | 496527 |
| 1733873700 | 4.025 | -0.12 | -2.78 | 4.15 | 4.17 | 3.98 | 479888 |
| 1733787300 | 4.14 | -0.03 | -0.72 | 4.24 | 4.4383 | 4.11 | 570323 |
| 1733528100 | 4.17 | 0.15 | 3.73 | 4.0599999 | 4.24 | 4.03 | 514092 |
| 1733441700 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.15 | 3.96 | 454388 |
| 1733355300 | 4.13 | -0.07 | -1.67 | 4.18 | 4.24 | 4.11 | 413177 |
| 1733268900 | 4.2 | -0.15 | -3.45 | 4.38 | 4.61 | 4.15 | 512499 |
| 1733182500 | 4.35 | 0.03 | 0.69 | 4.36 | 4.54 | 4.32 | 320633 |
| 1732917840 | 4.32 | 0.13 | 3.10 | 4.24 | 4.339 | 4.2009999 | 171097 |
| 1732750500 | 4.19 | 0.18 | 4.49 | 4.08 | 4.25 | 4.08 | 319244 |
| 1732664100 | 4.01 | -0.12 | -2.91 | 4.13 | 4.2548 | 4 | 387366 |
| 1732577700 | 4.13 | 0.06 | 1.47 | 4.05 | 4.2699999 | 4.04 | 718083 |
| 1732318500 | 4.07 | 0.01 | 0.25 | 4.08 | 4.215 | 4.04 | 292932 |
| 1732232100 | 4.0599999 | 0.09 | 2.27 | 4.01 | 4.24 | 3.97 | 565430 |
| 1732145700 | 3.97 | -0.06 | -1.49 | 3.96 | 4.12 | 3.92 | 423133 |
| 1732059300 | 4.03 | -0.05 | -1.10 | 4.01 | 4.21 | 3.85 | 562532 |
| 1731972900 | 4.075 | -0.19 | -4.45 | 4.16 | 4.24 | 4.07 | 554201 |
| 1731713700 | 4.265 | -0.51 | -10.59 | 4.89 | 4.97 | 4.2 | 669280 |
| 1731627300 | 4.7699999 | -0.18 | -3.64 | 4.98 | 5.05 | 4.765 | 662331 |
| 1731540900 | 4.95 | -0.2 | -3.88 | 5.2 | 5.25 | 4.94 | 615033 |
| 1731454500 | 5.15 | -0.19 | -3.56 | 5.28 | 5.3981 | 5.1 | 564214 |
| 1731368100 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.6 | 5.26 | 361656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
