Inovio Pharmaceuticals Inc New Historical Data - INO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	5.88235294118	4.08	4.32	4	402111	4.09892348	CS
4	-0.98	-18.4905660377	5.3	5.77	3.85	424721	4.59220268	CS
12	-2.18	-33.5384615385	6.5	7	3.85	343647	5.32954943	CS
26	-5.89	-57.6885406464	10.21	12.33	3.85	323276	7.23480558	CS
52	-0.4032	-8.53658536585	4.7232	14.748	3.85	1001882	7.86576954	CS
156	-87.252	-95.2824007338	91.572	91.92	3.85	4040169	20.93934138	CS
260	-25.68	-85.6	30	426	3.85	9137103	122.42832125	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	4.32	0.13	3.10	4.213	4.339	4.2009999	165380
1732750500	4.19	0.18	4.49	4.08	4.25	4.08	313761
1732664100	4.01	-0.12	-2.91	4.13	4.2548	4	350435
1732577700	4.13	0.06	1.47	4.05	4.2699999	4.04	717152
1732318500	4.07	0.01	0.25	4.08	4.215	4.04	282974
1732232100	4.0599999	0.09	2.27	3.97	4.24	3.97	559511
1732145700	3.97	-0.06	-1.49	4.03	4.12	3.92	373235
1732059300	4.03	-0.05	-1.10	3.8699	4.21	3.8699	456263
1731972900	4.075	-0.19	-4.45	4.11	4.2	4.07	504050
1731713700	4.265	-0.51	-10.59	4.72	4.78	4.2	643460
1731627300	4.7699999	-0.18	-3.64	5.0199999	5.05	4.765	643598
1731540900	4.95	-0.2	-3.88	5.2	5.25	4.94	603481
1731454500	5.15	-0.19	-3.56	5.26	5.29	5.1	547922
1731368100	5.34	-0.2	-3.61	5.5599999	5.58	5.26	332242
1731108900	5.54	0.02	0.36	5.5	5.58	5.45	200730
1731022500	5.5199999	-0.15	-2.65	5.68	5.75	5.48	297817
1730936100	5.67	0.05	0.89	5.76	5.7699999	5.58	290206
1730849700	5.62	0.1	1.81	5.64	5.76	5.55	217404
1730763300	5.5199999	0.07	1.28	5.46	5.76	5.46	218499
1730500500	5.45	0.17	3.22	5.3	5.5599	5.3	219741
1730414100	5.28	-0.28	-5.04	5.55	5.55	5.25	294023
1730327700	5.5599999	0	0.00	5.5599999	5.7	5.5199999	172870
1730241300	5.5599999	-0.11	-1.94	5.65	5.7088	5.55	196420
1730154900	5.67	0.07	1.25	5.67	5.8	5.62	242808
1729895700	5.6	-0.06	-1.06	5.68	5.7699999	5.6	226794
1729809300	5.66	-0.04	-0.70	5.72	5.78	5.5599999	221176
1729722900	5.7	0	0.00	5.7	5.755	5.57	237083
1729636500	5.7	-0.04	-0.70	5.72	5.76	5.59	181747
1729550100	5.74	0.13	2.32	5.65	5.83	5.605	180106
1729290900	5.61	-0.06	-1.06	5.61	5.75	5.55	267862
1729204500	5.67	-0.07	-1.22	5.76	5.78	5.59	157060
1729118100	5.74	0.16	2.87	5.6	5.75	5.44	323197
1729031700	5.58	-0.12	-2.11	5.69	5.7	5.5199999	200824
1728945300	5.7	-0.05	-0.87	5.74	5.7699999	5.63	241289
1728686100	5.75	0.34	6.28	5.39	5.76	5.39	477420
1728599700	5.41	-0.08	-1.46	5.39	5.48	5.35	237051
1728513300	5.49	-0.2	-3.51	5.65	5.79	5.38	527623
1728426900	5.69	0.36	6.75	5.3719	5.7699999	5.37	673125
1728340500	5.33	-0.22	-3.96	5.55	5.55	5.3	356280
1728081300	5.55	-0.1	-1.77	5.61	5.79	5.55	361848
1727994900	5.65	-0.01	-0.18	5.675	5.76	5.54	364217
1727908500	5.66	0.04	0.71	5.58	5.76	5.49	421028
1727822100	5.62	-0.16	-2.77	5.73	5.855	5.6	415997
1727735520	5.78	-0.08	-1.37	5.8	6.03	5.7	334199
1727476500	5.86	0.35	6.35	5.5199999	6.04	5.5	373530
1727390100	5.51	-0.01	-0.18	5.62	5.66	5.422	358361
1727303700	5.5199999	-0.42	-6.99	5.87	5.9096	5.4894999	399364
1727217300	5.9349999	0.06	1.02	5.9	6.03	5.87	334637
1727130900	5.875	-0.61	-9.34	6.45	6.47	5.85	590761
1726871700	6.48	-0.21	-3.14	6.64	6.7	6.425	406364
1726785300	6.69	-0.08	-1.18	6.9	6.91	6.64	305215
1726698900	6.77	-0.01	-0.15	6.8	6.98	6.61	189983
1726612500	6.78	-0.04	-0.59	6.9	6.9999	6.74	216461
1726526100	6.82	0.01	0.15	6.82	7	6.67	231742
1726266900	6.81	0.18	2.71	6.795	6.86	6.6797	198030
1726180500	6.63	0.08	1.22	6.64	6.7176	6.48	188625
1726094100	6.55	0.12	1.87	6.36	6.6	6.35	197732
1726007700	6.43	0.02	0.31	6.38	6.48	6.3	113285
1725921300	6.41	0.13	2.07	6.36	6.62	6.295	157675
1725662100	6.28	-0.22	-3.38	6.5	6.5	6.12	288164
1725575700	6.5	-0.08	-1.14	6.58	6.665	6.47	207243
1725489300	6.575	0.15	2.26	6.33	6.735	6.33	255927
1725402900	6.43	-0.79	-10.94	7.2	7.21	6.405	394444

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inovio Pharmaceuticals Inc New (INO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inovio Pharmaceuticals Inc New (INO) Historical

Inovio Pharmaceuticals Inc New (INO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%