BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,885.79
0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Inpixon (INPX)

  7. Inpixon (INPX) Historical

Inpixon

Inpixon (INPX)

NASDAQ
5.27
0.00
(0.00%)
Closed December 01 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178405.269999900.005.26999995.26999995.26999990
17327505005.269999900.005.26999995.26999995.26999990
17326641005.269999900.005.26999995.26999995.26999990
17325777005.269999900.005.26999995.26999995.26999990
17323185005.269999900.005.26999995.26999995.26999990
17322321005.269999900.005.26999995.26999995.26999990
17321457005.269999900.005.26999995.26999995.26999990
17320593005.269999900.005.26999995.26999995.26999990
17319729005.269999900.005.26999995.26999995.26999990
17317137005.269999900.005.26999995.26999995.26999990
17316273005.269999900.005.26999995.26999995.26999990
17315409005.269999900.005.26999995.26999995.26999990
17314545005.269999900.005.26999995.26999995.26999990
17313681005.269999900.005.26999995.26999995.26999990
17311089005.269999900.005.26999995.26999995.26999990
17310225005.269999900.005.26999995.26999995.26999990
17309361005.269999900.005.26999995.26999995.26999990
17308497005.269999900.005.26999995.26999995.26999990
17307633005.269999900.005.26999995.26999995.26999990
17305005005.269999900.005.26999995.26999995.26999990
17304141005.269999900.005.26999995.26999995.26999990
17303277005.269999900.005.26999995.26999995.26999990
17302413005.269999900.005.26999995.26999995.26999990
17301549005.269999900.005.26999995.26999995.26999990
17298957005.269999900.005.26999995.26999995.26999990
17298093005.269999900.005.26999995.26999995.26999990
17297229005.269999900.005.26999995.26999995.26999990
17296365005.269999900.005.26999995.26999995.26999990
17295501005.269999900.005.26999995.26999995.26999990
17292909005.269999900.005.26999995.26999995.26999990
17292045005.269999900.005.26999995.26999995.26999990
17291181005.269999900.005.26999995.26999995.26999990
17290317005.269999900.005.26999995.26999995.26999990
17289453005.269999900.005.26999995.26999995.26999990
17286861005.269999900.005.26999995.26999995.26999990
17285997005.269999900.005.26999995.26999995.26999990
17285133005.269999900.005.26999995.26999995.26999990
17284269005.269999900.005.26999995.26999995.26999990
17283405005.269999900.005.26999995.26999995.26999990
17280813005.269999900.005.26999995.26999995.26999990
17279949005.269999900.005.26999995.26999995.26999990
17279085005.269999900.005.26999995.26999995.26999990
17278221005.269999900.005.26999995.26999995.26999990
17277357005.269999900.005.26999995.26999995.26999990
17274765005.269999900.005.26999995.26999995.26999990
17273901005.269999900.005.26999995.26999995.26999990
17273037005.269999900.005.26999995.26999995.26999990
17272173005.269999900.005.26999995.26999995.26999990
17271309005.269999900.005.26999995.26999995.26999990
17268717005.269999900.005.26999995.26999995.26999990
17267853005.269999900.005.26999995.26999995.26999990
17266989005.269999900.005.26999995.26999995.26999990
17266125005.269999900.005.26999995.26999995.26999990
17265261005.269999900.005.26999995.26999995.26999990
17262669005.269999900.005.26999995.26999995.26999990
17261805005.269999900.005.26999995.26999995.26999990
17260941005.269999900.005.26999995.26999995.26999990
17260077005.269999900.005.26999995.26999995.26999990
17259213005.269999900.005.26999995.26999995.26999990
17256621005.269999900.005.26999995.26999995.26999990
17255757005.269999900.005.26999995.26999995.26999990
17254893005.269999900.005.26999995.26999995.26999990
17254029005.269999900.005.26999995.26999995.26999990

Your Recent History

NASDAQ
INPX
Inpixon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68