ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INPX Inpixon

0.0474
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Inpixon INPX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0474 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.0474
more quote information »

INPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04590.050.0440.04658515,476,4930.00153.27%
1 Month0.05540.05640.04160.04896117,122,199-0.008-14.44%
3 Months0.070.1150.04110.058243615,548,572-0.0226-32.29%
6 Months0.180.20480.04110.080291712,731,204-0.1326-73.67%
1 Year0.93731.65460.04110.19621610,428,011-0.8899-94.94%
3 Years1.229.760.04110.48026445,507,708-1.17-96.11%
5 Years1.259.760.03650.61207786,588,700-1.20-96.21%

INPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0474 0.0013 2.82% 0.046 0.0478 0.0447 4,635,025
Feb 29 2024 0.0461 0.0001 0.22% 0.0478 0.0478 0.0451 3,521,907
Feb 28 2024 0.046 -0.0019 -3.97% 0.0478 0.0487 0.0456 4,419,817
Feb 27 2024 0.0479 0.0026 5.74% 0.0456 0.0479 0.0442 7,517,222
Feb 26 2024 0.0453 -0.0009 -1.95% 0.0459 0.05 0.044 7,288,493
Feb 23 2024 0.0462 -0.002 -4.15% 0.0492 0.0492 0.0437 14,875,526
Feb 22 2024 0.0482 -0.0013 -2.63% 0.05 0.05 0.0477 3,163,004
Feb 21 2024 0.0495 -0.0009 -1.79% 0.05 0.0507 0.0477 4,238,553
Feb 20 2024 0.0504 -0.0001 -0.20% 0.052 0.052 0.0501 3,227,947
Feb 16 2024 0.0505 0.00055 1.10% 0.0505 0.051 0.049 5,570,271
Feb 15 2024 0.04995 -0.00005 -0.10% 0.05 0.0509 0.049 5,786,555
Feb 14 2024 0.05 0.0001 0.20% 0.0502 0.0502 0.048 4,305,046
Feb 13 2024 0.0499 -0.0011 -2.16% 0.0504 0.0509 0.0416 11,931,292
Feb 12 2024 0.051 0.0012 2.41% 0.0534 0.0534 0.0496 12,021,002
Feb 09 2024 0.0498 -0.0004 -0.80% 0.051 0.053 0.0492 8,217,010
Feb 08 2024 0.0502 0.0009 1.83% 0.0492 0.0564 0.048 16,631,555
Feb 07 2024 0.0493 -0.0014 -2.76% 0.0507 0.051 0.0475 7,325,382
Feb 06 2024 0.0507 0.0002 0.40% 0.0506 0.0521 0.0502 4,535,905
Feb 05 2024 0.0505 -0.0029 -5.43% 0.0554 0.0554 0.0505 5,876,978
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com