BlackRock ETF Trust iShares US Industry Rotation Active ETF Historical Data - INRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	1.6294721927	28.23	28.7	27.95	1946	28.3723608	SP
4	1.13	4.10014513788	27.56	28.7	26.8874	3506	27.63672827	SP
12	3	11.6776956014	25.69	28.7	25.16	3194	27.06111343	SP
26	3.45	13.6687797147	25.24	28.7	24.26	3937	26.34715778	SP
52	3.52	13.9849026619	25.17	28.7	23.35	3076	26.29374314	SP
156	3.52	13.9849026619	25.17	28.7	23.35	3076	26.29374314	SP
260	3.52	13.9849026619	25.17	28.7	23.35	3076	26.29374314	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	28.69	0.16	0.56	28.59	28.7	28.53	455
1732577700	28.53	0.14	0.49	28.61	28.62	28.53	2459
1732318500	28.39	0.12	0.44	28.32	28.39	28.32	3914
1732232100	28.2663	0.15	0.52	28.09	28.32	28	893
1732145700	28.12	0.02	0.07	28.23	28.23	27.95	2007
1732059300	28.1006	0.1	0.36	27.84	28.12	27.84	1708
1731972900	28	0.14	0.49	27.9	28.01	27.9	874
1731713700	27.8635	-0.33	-1.17	28.07	28.07	27.8635	1236
1731627300	28.1942	-0.18	-0.63	28.34	28.34	28.1942	33
1731540900	28.3741	-0.03	-0.10	28.46	28.48	28.3741	2614
1731454500	28.4029	-0.11	-0.38	28.51	28.52	28.301	1854
1731368100	28.51	0.08	0.29	28.47	28.57	28.47	1174
1731108900	28.4272	0.11	0.40	28.37	28.45	28.37	4199
1731022500	28.3128	0.14	0.51	28.23	28.3128	28.221	643
1730936100	28.17	0.91	3.34	28	28.17	27.87	8666
1730849700	27.26	0.37	1.39	27.17	27.26	27.17	1045
1730763300	26.8874	-0.09	-0.34	26.98	26.98	26.8874	167
1730500500	26.98	0.04	0.16	27.06	27.1699	26.95	10639
1730414100	26.9374	-0.47	-1.72	27.09	27.09	26.91	16965
1730327700	27.41	-0.04	-0.13	27.56	27.56	27.39	8571
1730241300	27.4454	0.04	0.15	27.28	27.49	27.28	2048
1730154900	27.4049	0.08	0.31	27.44	27.46	27.4049	2722
1729895700	27.32	0.01	0.02	27.46	27.54	27.32	101
1729809300	27.3147	0.16	0.58	27.34	27.35	27.27	2697
1729722900	27.1576	-0.31	-1.14	27.38	27.38	27.0159	1647
1729636500	27.4717	-0.07	-0.25	27.4	27.48	27.4	1834
1729550100	27.54	-0.06	-0.22	27.58	27.59	27.41	2441
1729290900	27.6	0.11	0.40	27.67	27.67	27.51	960
1729204500	27.49	0.02	0.09	27.72	27.72	27.48	2109
1729118100	27.4652	0.12	0.42	27.37	27.48	27.34	3530
1729031700	27.35	-0.22	-0.78	27.58	27.58	27.33	2690
1728945300	27.5655	0.27	0.98	27.45	27.5655	27.45	752
1728686100	27.2985	0.17	0.62	27.29	27.2985	27.26	335
1728599700	27.13	-0.04	-0.15	27.09	27.13	27.07	972
1728513300	27.17	0.17	0.63	27.06	27.17	27.02	1506
1728426900	27	0.27	1.01	26.81	27	26.81	3871
1728340500	26.73	-0.23	-0.85	26.84	26.92	26.68	7058
1728081300	26.958	0.21	0.79	26.85	26.98	26.77	3302
1727994900	26.7475	-0.02	-0.09	26.71	26.83	26.695	3291
1727908500	26.7708	0.04	0.15	26.7	26.8	26.7	9959
1727822100	26.73	-0.29	-1.07	26.98	26.98	26.69	5845
1727735520	27.0187	0.11	0.42	26.85	27.03	26.82	8820
1727476500	26.9056	-0.02	-0.08	26.98	26.991232	26.9	613
1727390100	26.9277	0.16	0.61	27.01	27.02	26.9277	1298
1727303700	26.7651	-0.09	-0.33	26.73	26.7651	26.73	541
1727217300	26.855	0.1	0.37	26.81	26.855	26.75	3371
1727130900	26.7568	0.04	0.14	26.72	26.77	26.72	2465
1726871700	26.72	-0.07	-0.25	26.82	26.82	26.68	1765
1726785300	26.7873	0.52	1.98	26.78	26.86	26.76	1093
1726698900	26.2662	-0.04	-0.16	26.34	26.41	26.24	2011
1726612500	26.3095	-0.02	-0.06	26.44	26.49	26.25	7001
1726526100	26.325	0.07	0.26	26.24	26.33	26.2	14976
1726266900	26.2571	0.18	0.70	26.19	26.31	26.19	3708
1726180500	26.0748	0.2	0.79	25.89	26.1	25.845	9153
1726094100	25.87	0.31	1.23	25.65	25.87	25.16	1422
1726007700	25.5552	0.11	0.45	25.5	25.5552	25.43	1700
1725921300	25.4416	0.25	1.00	25.42	25.4416	25.32	884
1725662100	25.19	-0.4	-1.56	25.18	25.2	25.16	438
1725575700	25.5885	-0.09	-0.34	25.69	25.69	25.55	90
1725489300	25.6755	-0.05	-0.18	25.69	25.69	25.66	531
1725402900	25.722	-0.74	-2.81	26.36	26.36	25.722	25010
1725057300	26.465	0.29	1.12	26.37	26.465	26.25	849
1724970900	26.173	-0.06	-0.21	26.38	26.51	26.173	3711
1724884500	26.2291	-0.19	-0.72	26.27	26.27	26.2291	68
1724798100	26.4205	0.04	0.16	26.39	26.4499	26.39	1591

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO) Historical

BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%