We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.66 | 4.0503 | 3.4452 | 145426 | 3.78987851 | CS |
| 4 | 0.04 | 1.10497237569 | 3.62 | 4.0503 | 3.43 | 75847 | 3.68440718 | CS |
| 12 | 0.11 | 3.0985915493 | 3.55 | 4.0503 | 3.18 | 70678 | 3.56339447 | CS |
| 26 | -0.64 | -14.8837209302 | 4.3 | 4.68 | 2.95 | 75705 | 3.81521151 | CS |
| 52 | -2.07 | -36.1256544503 | 5.73 | 9.24 | 2.95 | 84681 | 5.28282033 | CS |
| 156 | -21.085 | -85.2091331582 | 24.745 | 29 | 2.95 | 108221 | 10.50302702 | CS |
| 260 | -1.41 | -27.8106508876 | 5.07 | 29 | 2.1101 | 118475 | 10.97620791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 3.66 | -0.11 | -2.92 | 3.82 | 3.82 | 3.49 | 138877 |
| 1731454500 | 3.77 | -0.03 | -0.79 | 3.76 | 3.8 | 3.68 | 73572 |
| 1731368100 | 3.8 | -0.15 | -3.80 | 4 | 4.0503 | 3.75 | 50399 |
| 1731108900 | 3.95 | 0.37 | 10.34 | 3.75 | 3.95 | 3.59 | 314682 |
| 1731022500 | 3.58 | -0.09 | -2.45 | 3.66 | 3.71 | 3.4452 | 149600 |
| 1730936100 | 3.67 | 0.14 | 3.97 | 3.62 | 3.75 | 3.55 | 124372 |
| 1730849700 | 3.53 | 0.1 | 2.92 | 3.44 | 3.615 | 3.44 | 77974 |
| 1730763300 | 3.43 | -0.07 | -2.00 | 3.5 | 3.59 | 3.43 | 67614 |
| 1730500500 | 3.5 | -0.04 | -1.13 | 3.55 | 3.625 | 3.49 | 97601 |
| 1730414100 | 3.54 | -0.04 | -1.12 | 3.56 | 3.6 | 3.5 | 36119 |
| 1730327700 | 3.58 | -0.02 | -0.56 | 3.59 | 3.7 | 3.57 | 91613 |
| 1730241300 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6606 | 3.49 | 30404 |
| 1730154900 | 3.48 | -0.13 | -3.60 | 3.67 | 3.7 | 3.48 | 38853 |
| 1729895700 | 3.61 | -0.07 | -1.90 | 3.68 | 3.69 | 3.545 | 7908 |
| 1729809300 | 3.68 | -0.02 | -0.54 | 3.72 | 3.74 | 3.58 | 44963 |
| 1729722900 | 3.7 | 0.05 | 1.37 | 3.67 | 3.75 | 3.65 | 65270 |
| 1729636500 | 3.65 | -0.05 | -1.35 | 3.63 | 3.7 | 3.53 | 21834 |
| 1729550100 | 3.7 | 0.03 | 0.82 | 3.67 | 3.7 | 3.59 | 22915 |
| 1729290900 | 3.67 | 0.08 | 2.23 | 3.59 | 3.68 | 3.52 | 46011 |
| 1729204500 | 3.59 | -0.03 | -0.83 | 3.62 | 3.62 | 3.5262 | 16368 |
| 1729118100 | 3.62 | -0.06 | -1.63 | 3.63 | 3.7 | 3.55 | 27542 |
| 1729031700 | 3.68 | 0.17 | 4.84 | 3.51 | 3.7 | 3.51 | 56857 |
| 1728945300 | 3.51 | -0.12 | -3.31 | 3.59 | 3.65 | 3.51 | 24947 |
| 1728686100 | 3.63 | -0.01 | -0.27 | 3.6 | 3.65 | 3.58 | 25416 |
| 1728599700 | 3.64 | 0.01 | 0.28 | 3.61 | 3.7 | 3.59 | 37548 |
| 1728513300 | 3.63 | 0.07 | 1.97 | 3.52 | 3.65 | 3.44 | 107198 |
| 1728426900 | 3.56 | 0.1 | 2.89 | 3.49 | 3.57 | 3.45 | 72317 |
| 1728340500 | 3.46 | -0.04 | -1.14 | 3.48 | 3.48 | 3.3501 | 18509 |
| 1728081300 | 3.5 | -0.01 | -0.28 | 3.49 | 3.55 | 3.42 | 54620 |
| 1727994900 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.455 | 49485 |
| 1727908500 | 3.5 | -0.01 | -0.28 | 3.52 | 3.521 | 3.435 | 42994 |
| 1727822100 | 3.51 | -0.02 | -0.57 | 3.5 | 3.53 | 3.405 | 60694 |
| 1727735700 | 3.53 | 0.03 | 0.86 | 3.5 | 3.53 | 3.48 | 86292 |
| 1727476500 | 3.5 | -0.02 | -0.57 | 3.53 | 3.55 | 3.5 | 116575 |
| 1727390100 | 3.52 | 0.02 | 0.57 | 3.5 | 3.55 | 3.5 | 126426 |
| 1727303700 | 3.5 | -0.02 | -0.57 | 3.52 | 3.53 | 3.5 | 56250 |
| 1727217300 | 3.52 | 0.01 | 0.28 | 3.52 | 3.55 | 3.5 | 83352 |
| 1727130900 | 3.51 | -0.07 | -1.96 | 3.58 | 3.6 | 3.48 | 105268 |
| 1726871700 | 3.58 | 0.02 | 0.70 | 3.5 | 3.58 | 3.4 | 92753 |
| 1726785300 | 3.555 | -0.02 | -0.42 | 3.6 | 3.7 | 3.54 | 221684 |
| 1726698900 | 3.57 | 0.2 | 5.93 | 3.41 | 3.6 | 3.31 | 255627 |
| 1726612500 | 3.37 | 0.04 | 1.20 | 3.35 | 3.46 | 3.31 | 20467 |
| 1726526100 | 3.33 | -0.12 | -3.48 | 3.46 | 3.46 | 3.3 | 15879 |
| 1726266900 | 3.45 | -0.02 | -0.58 | 3.4 | 3.505 | 3.3 | 59218 |
| 1726180500 | 3.47 | 0.02 | 0.58 | 3.45 | 3.52 | 3.4 | 22076 |
| 1726094100 | 3.45 | 0.05 | 1.47 | 3.4 | 3.6 | 3.29 | 215187 |
| 1726007700 | 3.4 | 0.05 | 1.49 | 3.33 | 3.4 | 3.22 | 67784 |
| 1725921300 | 3.35 | 0.14 | 4.36 | 3.23 | 3.6 | 3.22 | 102466 |
| 1725662100 | 3.21 | -0.12 | -3.60 | 3.3 | 3.35 | 3.1801 | 31213 |
| 1725575700 | 3.33 | -0.07 | -2.06 | 3.44 | 3.47 | 3.3 | 52071 |
| 1725489300 | 3.4 | 0.17 | 5.26 | 3.22 | 3.455 | 3.18 | 105575 |
| 1725402900 | 3.23 | -0.12 | -3.58 | 3.31 | 3.355 | 3.23 | 39750 |
| 1725057300 | 3.35 | -0.03 | -0.89 | 3.4 | 3.43 | 3.29 | 53043 |
| 1724970900 | 3.38 | 0.06 | 1.81 | 3.29 | 3.425 | 3.2799999 | 42738 |
| 1724884500 | 3.32 | -0.08 | -2.35 | 3.4 | 3.42 | 3.2799999 | 33112 |
| 1724798100 | 3.4 | -0.11 | -3.13 | 3.47 | 3.5485 | 3.4 | 15286 |
| 1724711700 | 3.51 | 0.02 | 0.57 | 3.53 | 3.5308 | 3.37 | 21255 |
| 1724452500 | 3.49 | -0.01 | -0.29 | 3.49 | 3.65 | 3.49 | 26375 |
| 1724366100 | 3.5 | -0.03 | -0.85 | 3.55 | 3.65 | 3.46 | 7219 |
| 1724279700 | 3.53 | -0.13 | -3.55 | 3.64 | 3.64 | 3.51 | 41197 |
| 1724193300 | 3.66 | 0.14 | 3.98 | 3.48 | 3.79 | 3.48 | 63790 |
| 1724106900 | 3.52 | 0.32 | 10.00 | 3.36 | 3.57 | 3.36 | 160119 |
| 1723847700 | 3.2 | -0.14 | -4.19 | 3.32 | 3.36 | 3.17 | 54587 |
| 1723761300 | 3.34 | 0.21 | 6.71 | 3.17 | 3.385 | 3.17 | 62867 |
| 1723674900 | 3.13 | -0.08 | -2.49 | 3.22 | 3.2599999 | 3.11 | 52364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
