We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.12359550562 | 3.56 | 3.67 | 3.41 | 29294 | 3.51671491 | CS |
| 4 | -0.37 | -9.51156812339 | 3.89 | 3.9 | 3.386 | 30386 | 3.55596172 | CS |
| 12 | -0.21 | -5.63002680965 | 3.73 | 4.29 | 3.386 | 53481 | 3.85240089 | CS |
| 26 | 0.16 | 4.7619047619 | 3.36 | 4.29 | 3.18 | 68449 | 3.69845653 | CS |
| 52 | -4.98 | -58.5882352941 | 8.5 | 9.24 | 2.95 | 86892 | 4.65295187 | CS |
| 156 | -16.9 | -82.7619980411 | 20.42 | 22.58 | 2.95 | 101019 | 8.5766179 | CS |
| 260 | -1.55 | -30.5719921105 | 5.07 | 29 | 2.1101 | 118598 | 10.93190095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 3.52 | 0.01 | 0.28 | 3.56 | 3.628 | 3.495 | 17776 |
| 1739576100 | 3.51 | 0 | 0.00 | 3.57 | 3.61 | 3.5 | 19355 |
| 1739489700 | 3.51 | -0.02 | -0.57 | 3.6 | 3.648 | 3.41 | 49591 |
| 1739403300 | 3.53 | -0.03 | -0.84 | 3.56 | 3.67 | 3.49 | 30453 |
| 1739316900 | 3.56 | 0.07 | 2.01 | 3.46 | 3.61 | 3.45 | 22206 |
| 1739230500 | 3.49 | 0 | 0.00 | 3.49 | 3.64 | 3.42 | 16976 |
| 1738971300 | 3.49 | -0.02 | -0.57 | 3.5 | 3.8 | 3.42 | 14059 |
| 1738884900 | 3.51 | -0.04 | -1.13 | 3.54 | 3.65 | 3.4901 | 15908 |
| 1738798500 | 3.55 | 0.09 | 2.60 | 3.45 | 3.62 | 3.42 | 20112 |
| 1738712100 | 3.46 | 0.03 | 0.87 | 3.45 | 3.51 | 3.425 | 24936 |
| 1738625700 | 3.43 | -0.03 | -0.87 | 3.42 | 3.51 | 3.386 | 17342 |
| 1738366500 | 3.46 | -0.1 | -2.81 | 3.6 | 3.61 | 3.39 | 55729 |
| 1738280100 | 3.56 | 0.05 | 1.42 | 3.54 | 3.65 | 3.51 | 36724 |
| 1738193700 | 3.51 | -0.11 | -3.04 | 3.67 | 3.67 | 3.5 | 25920 |
| 1738107300 | 3.62 | 0.02 | 0.56 | 3.6 | 3.82 | 3.52 | 54281 |
| 1738020900 | 3.6 | -0.1 | -2.70 | 3.66 | 3.72 | 3.6 | 26474 |
| 1737761700 | 3.7 | 0.01 | 0.27 | 3.76 | 3.86 | 3.67 | 45047 |
| 1737675300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1737588900 | 3.69 | -0.18 | -4.65 | 3.89 | 3.9 | 3.68 | 54052 |
| 1737502500 | 3.87 | 0.13 | 3.48 | 3.79 | 3.94 | 3.7 | 44302 |
| 1737156900 | 3.74 | -0.04 | -1.06 | 3.8 | 3.85 | 3.6938 | 38427 |
| 1737070500 | 3.78 | 0.06 | 1.61 | 3.76 | 3.8179 | 3.67 | 62211 |
| 1736984100 | 3.72 | 0.07 | 1.92 | 3.53 | 3.76 | 3.53 | 48725 |
| 1736897700 | 3.65 | -0.01 | -0.27 | 3.67 | 3.78 | 3.51 | 46905 |
| 1736811300 | 3.66 | 0.06 | 1.67 | 3.54 | 3.7399 | 3.435 | 68150 |
| 1736552100 | 3.6 | 0.07 | 1.98 | 3.53 | 3.6 | 3.45 | 29235 |
| 1736379300 | 3.53 | -0.13 | -3.55 | 3.62 | 3.665 | 3.4795 | 37000 |
| 1736292900 | 3.66 | -0.05 | -1.35 | 3.74 | 3.76 | 3.61 | 30895 |
| 1736206500 | 3.71 | -0.06 | -1.59 | 3.78 | 3.87 | 3.65 | 47050 |
| 1735947300 | 3.77 | 0.11 | 3.01 | 3.66 | 3.77 | 3.65 | 18468 |
| 1735860900 | 3.66 | 0 | 0.00 | 3.67 | 3.7599 | 3.62 | 29392 |
| 1735688100 | 3.66 | -0.07 | -1.88 | 3.77 | 3.86 | 3.66 | 75846 |
| 1735601700 | 3.73 | 0.04 | 1.08 | 3.73 | 3.78 | 3.62 | 53367 |
| 1735342500 | 3.69 | -0.1 | -2.64 | 3.77 | 3.845 | 3.61 | 55296 |
| 1735256100 | 3.79 | 0.15 | 4.12 | 3.61 | 3.85 | 3.61 | 51170 |
| 1735077840 | 3.64 | -0.05 | -1.36 | 3.7 | 3.75 | 3.63 | 27750 |
| 1734996900 | 3.69 | -0.01 | -0.27 | 3.75 | 3.8 | 3.66 | 32159 |
| 1734737700 | 3.7 | 0.06 | 1.65 | 3.61 | 3.73 | 3.595 | 60250 |
| 1734651300 | 3.64 | -0.09 | -2.41 | 3.68 | 3.78 | 3.56 | 59809 |
| 1734564900 | 3.73 | -0.23 | -5.81 | 4.01 | 4.01 | 3.695 | 40199 |
| 1734478500 | 3.96 | -0.12 | -2.94 | 4.03 | 4.08 | 3.885 | 98315 |
| 1734392100 | 4.08 | -0.13 | -3.09 | 4.25 | 4.25 | 4.0599999 | 58619 |
| 1734132900 | 4.21 | 0 | 0.00 | 4.21 | 4.22 | 4.12 | 35580 |
| 1734046500 | 4.21 | 0.04 | 0.96 | 4.17 | 4.29 | 4.15 | 81225 |
| 1733960100 | 4.17 | 0 | 0.00 | 4.2 | 4.2699999 | 4.11 | 84879 |
| 1733873700 | 4.17 | 0.02 | 0.48 | 4.16 | 4.22 | 4.07 | 76315 |
| 1733787300 | 4.15 | 0.23 | 5.87 | 3.97 | 4.24 | 3.97 | 110225 |
| 1733528100 | 3.92 | -0.17 | -4.16 | 4.09 | 4.125 | 3.89 | 67531 |
| 1733441700 | 4.09 | -0.03 | -0.73 | 4.16 | 4.17 | 3.881 | 87812 |
| 1733355300 | 4.12 | 0.07 | 1.73 | 4.05 | 4.24 | 4.03 | 174158 |
| 1733268900 | 4.05 | -0.19 | -4.48 | 4.25 | 4.25 | 3.95 | 170833 |
| 1733182500 | 4.24 | 0.26 | 6.53 | 4 | 4.24 | 3.84 | 112185 |
| 1732917840 | 3.98 | 0.11 | 2.84 | 3.93 | 4.07 | 3.8735 | 68868 |
| 1732750500 | 3.87 | 0.15 | 4.03 | 3.73 | 3.8814 | 3.6436 | 104395 |
| 1732664100 | 3.72 | -0.14 | -3.63 | 3.81 | 3.925 | 3.63 | 146511 |
| 1732577700 | 3.86 | -0.1 | -2.53 | 3.94 | 4.2285 | 3.83 | 171316 |
| 1732318500 | 3.96 | 0.01 | 0.25 | 3.95 | 4.2 | 3.89 | 215536 |
| 1732232100 | 3.95 | 0.05 | 1.28 | 3.94 | 3.95 | 3.82 | 86249 |
| 1732145700 | 3.9 | 0.19 | 5.12 | 3.74 | 3.96 | 3.72 | 103430 |
| 1732059300 | 3.71 | 0.13 | 3.63 | 3.59 | 3.84 | 3.59 | 102662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
