Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innoviz Technologies Ltd | INVZW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0367 | -13.35% | 0.2383 | 15:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.2383 | 0.2383 | 0.275 |
INVZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2699 | 0.30 | 0.185 | 0.2506552 | 4,427 | -0.0316 | -11.71% |
| 1 Month | 0.1675 | 0.30 | 0.1675 | 0.2310708 | 2,808 | 0.0708 | 42.27% |
| 3 Months | 0.318 | 0.482 | 0.1675 | 0.2925387 | 6,439 | -0.0797 | -25.06% |
| 6 Months | 0.58 | 0.75 | 0.1675 | 0.3409738 | 21,530 | -0.3417 | -58.91% |
| 1 Year | 1.05 | 3.01 | 0.1675 | 0.5455324 | 18,075 | -0.8117 | -77.30% |
| 3 Years | 2.34 | 3.30 | 0.1675 | 1.43 | 25,415 | -2.10 | -89.82% |
| 5 Years | 2.40 | 3.45 | 0.1675 | 1.56 | 27,276 | -2.16 | -90.07% |
INVZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2383 | -0.0367 | -13.35% | 0.19 | 0.2383 | 0.185 | 8,040 |
| May 15 2024 | 0.275 | 0.0774 | 39.17% | 0.275 | 0.275 | 0.275 | 1,098 |
| May 14 2024 | 0.1976 | 0.00 | 0.00% | 0.2824 | 0.2824 | 0.1976 | 3,605 |
| May 13 2024 | 0.1976 | -0.0899 | -31.27% | 0.2076 | 0.2076 | 0.197499 | 6,707 |
| May 10 2024 | 0.2875 | -0.0125 | -4.17% | 0.2875 | 0.2875 | 0.2875 | 700 |
| May 09 2024 | 0.30 | 0.0377 | 14.37% | 0.2699 | 0.30 | 0.2699 | 10,023 |
| May 08 2024 | 0.2623 | 0.0074 | 2.90% | 0.262199 | 0.28 | 0.260993 | 4,610 |
| May 07 2024 | 0.2549 | 0.0549 | 27.45% | 0.2549 | 0.2549 | 0.2549 | 100 |
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.2151 | 0.22 | 0.20 | 5,269 |
| May 03 2024 | 0.20 | -0.0313 | -13.53% | 0.229 | 0.229 | 0.20 | 483 |
| May 02 2024 | 0.2313 | -0.0362 | -13.53% | 0.2313 | 0.2313 | 0.2313 | 146 |
| May 01 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
| Apr 30 2024 | 0.2675 | 0.0549 | 25.82% | 0.2546 | 0.2675 | 0.190201 | 2,171 |
| Apr 29 2024 | 0.2126 | 0.0151 | 7.65% | 0.19 | 0.2126 | 0.19 | 648 |
| Apr 26 2024 | 0.1975 | 0.0249 | 14.43% | 0.2199 | 0.23 | 0.1975 | 8,689 |
| Apr 25 2024 | 0.1726 | 0.0024 | 1.41% | 0.1726 | 0.1726 | 0.1726 | 1,000 |
| Apr 24 2024 | 0.170201 | 0.0002 | 0.12% | 0.1725 | 0.1725 | 0.170201 | 151 |
| Apr 23 2024 | 0.17 | -0.05 | -22.73% | 0.22 | 0.2299 | 0.17 | 852 |
| Apr 22 2024 | 0.22 | -0.0357 | -13.96% | 0.20 | 0.22 | 0.199899 | 6,488 |
| Apr 19 2024 | 0.2557 | 0.00 | 0.00% | 0.20 | 0.2557 | 0.20 | 6 |
| Apr 18 2024 | 0.2557 | -0.0043 | -1.65% | 0.1675 | 0.2557 | 0.1675 | 602 |
| Apr 17 2024 | 0.26 | -0.0069 | -2.59% | 0.2201 | 0.26 | 0.22 | 3,692 |
