We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -24.8333333333 | 0.06 | 0.08 | 0.045 | 2736 | 0.0479762 | CS |
| 4 | -0.0664 | -59.5515695067 | 0.1115 | 0.1115 | 0.045 | 51429 | 0.05561374 | CS |
| 12 | -0.0762 | -62.8194558945 | 0.1213 | 0.2 | 0.045 | 19512 | 0.06238099 | CS |
| 26 | -0.1849 | -80.3913043478 | 0.23 | 0.3 | 0.045 | 11793 | 0.09061911 | CS |
| 52 | -0.5048 | -91.7985088198 | 0.5499 | 0.75 | 0.045 | 16260 | 0.24844245 | CS |
| 156 | -2.4649 | -98.203187251 | 2.51 | 3.01 | 0.045 | 18905 | 1.12815592 | CS |
| 260 | -2.3549 | -98.1208333333 | 2.4 | 3.45 | 0.045 | 24682 | 1.4531052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0451 | -0.005675 | -11.18 | 0.060001 | 0.07 | 0.045 | 8409 |
| 1732145700 | 0.050775 | -0.009225 | -15.38 | 0.0606 | 0.08 | 0.05 | 4251 |
| 1732059300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 99 |
| 1731972900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0502 | 923 |
| 1731713700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731627300 | 0.06 | 0 | 0.00 | 0.06 | 0.0606 | 0.06 | 1678 |
| 1731540900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 981 |
| 1731454500 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1353 |
| 1731368100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2 |
| 1731108900 | 0.06 | 0.0015 | 2.56 | 0.069 | 0.07 | 0.0509999 | 18719 |
| 1731022500 | 0.0585 | 0.0035 | 6.36 | 0.0509999 | 0.068 | 0.0509999 | 10345 |
| 1730936100 | 0.055 | -0.0021 | -3.68 | 0.0551 | 0.0625 | 0.0472 | 12313 |
| 1730849700 | 0.0571 | -0.0219 | -27.72 | 0.077 | 0.077 | 0.0502 | 1434 |
| 1730763300 | 0.079 | -0.017 | -17.71 | 0.094 | 0.094 | 0.0641999 | 5014 |
| 1730500500 | 0.096 | 0.047196 | 96.71 | 0.05 | 0.1 | 0.05 | 22707 |
| 1730414100 | 0.048804 | -0.021196 | -30.28 | 0.0686 | 0.0686 | 0.0458 | 694173 |
| 1730327700 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.0651999 | 242558 |
| 1730241300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 359 |
| 1730154900 | 0.1 | -0.0115 | -10.31 | 0.0978 | 0.11 | 0.0978 | 1261 |
| 1729895700 | 0.1115 | 0.0115 | 11.50 | 0.1115 | 0.1115 | 0.1115 | 2000 |
| 1729809300 | 0.1 | -0.0101 | -9.17 | 0.11 | 0.11 | 0.1 | 8437 |
| 1729722900 | 0.1101 | 0.0001 | 0.09 | 0.1087 | 0.1287 | 0.1087 | 2980 |
| 1729636500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 200 |
| 1729550100 | 0.105 | 0.0148 | 16.41 | 0.1 | 0.11 | 0.1 | 1820 |
| 1729290900 | 0.0902 | -0.0098 | -9.80 | 0.0902 | 0.0902 | 0.0902 | 413 |
| 1729204500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 562 |
| 1729118100 | 0.1 | -0.04 | -28.57 | 0.1 | 0.13 | 0.0861 | 9768 |
| 1729031700 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 194 |
| 1728945300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 148 |
| 1728686100 | 0.11 | 0 | 0.00 | 0.1101 | 0.1101 | 0.11 | 350 |
| 1728599700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728426900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1728340500 | 0.11 | -0.05 | -31.25 | 0.1133 | 0.163327 | 0.11 | 5100 |
| 1728081300 | 0.16 | 0.0388 | 32.01 | 0.12 | 0.16 | 0.1103 | 2190 |
| 1727994900 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1727908500 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1727822100 | 0.1212 | -0.0018 | -1.46 | 0.1313 | 0.1313 | 0.1212 | 300 |
| 1727735700 | 0.123 | -0.057 | -31.67 | 0.12 | 0.123 | 0.12 | 512 |
| 1727476500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727390100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 46 |
| 1727303700 | 0.18 | 0.05645 | 45.69 | 0.14 | 0.18 | 0.13 | 11019 |
| 1727217300 | 0.12355 | 0.01355 | 12.32 | 0.149 | 0.149 | 0.0974 | 2096 |
| 1727130900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726871700 | 0.11 | -0.000301 | -0.27 | 0.149 | 0.149 | 0.11 | 2852 |
| 1726785300 | 0.110301 | 0 | 0.00 | 0.148 | 0.148 | 0.110301 | 25 |
| 1726698900 | 0.110301 | 0.010301 | 10.30 | 0.11 | 0.125 | 0.0975 | 3448 |
| 1726612500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10200 |
| 1726526100 | 0.11 | -0.0025 | -2.22 | 0.1085 | 0.1592 | 0.05 | 18438 |
| 1726266900 | 0.1125 | -0.0473 | -29.60 | 0.1669 | 0.2 | 0.1024999 | 31883 |
| 1726180500 | 0.1598 | 0.0573001 | 55.90 | 0.119 | 0.1598 | 0.11505 | 8428 |
| 1726094100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726007700 | 0.1024999 | -0.0176 | -14.65 | 0.101 | 0.1201 | 0.101 | 605 |
| 1725921300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725662100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725575700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725489300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 5 |
| 1725402900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725057300 | 0.1201 | 0.003 | 2.56 | 0.1213 | 0.1213 | 0.1201 | 400 |
| 1724970900 | 0.1171 | 0.0051 | 4.55 | 0.167 | 0.167 | 0.1171 | 501 |
| 1724884500 | 0.112 | -0.028 | -20.00 | 0.112 | 0.112 | 0.112 | 246 |
| 1724798100 | 0.14 | -0.03 | -17.65 | 0.112 | 0.15 | 0.112 | 3641 |
| 1724711700 | 0.17 | 0.0578 | 51.52 | 0.17 | 0.17 | 0.17 | 430 |
| 1724452500 | 0.1122 | -0.0278 | -19.86 | 0.1122 | 0.1122 | 0.1122 | 401 |
| 1724366100 | 0.14 | 0 | 0.00 | 0.145 | 0.2 | 0.1 | 16849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
