Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inozyme Pharma Inc | INZY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.51% | 4.71 | 18:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.59 | 4.69 | 4.65 | 4.64 |
INZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.90 | 4.49 | 4.69 | 439,923 | 0.03 | 0.64% |
| 1 Month | 5.24 | 5.49 | 4.18 | 4.63 | 580,313 | -0.53 | -10.11% |
| 3 Months | 5.70 | 7.795 | 4.18 | 5.79 | 704,969 | -0.99 | -17.37% |
| 6 Months | 3.15 | 7.795 | 2.71 | 5.22 | 552,579 | 1.56 | 49.52% |
| 1 Year | 5.95 | 7.795 | 2.689 | 5.14 | 582,120 | -1.24 | -20.84% |
| 3 Years | 16.05 | 19.58 | 0.991 | 4.61 | 409,856 | -11.34 | -70.65% |
| 5 Years | 17.93 | 31.6499 | 0.991 | 5.37 | 337,157 | -13.22 | -73.73% |
INZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.65 | 0.01 | 0.22% | 4.66 | 4.69 | 4.59 | 459,780 |
| May 08 2024 | 4.64 | 0.04 | 0.87% | 4.58 | 4.65 | 4.49 | 392,061 |
| May 07 2024 | 4.60 | -0.28 | -5.74% | 4.79 | 4.84 | 4.53 | 558,167 |
| May 06 2024 | 4.88 | 0.14 | 2.95% | 4.80 | 4.90 | 4.76 | 354,520 |
| May 03 2024 | 4.74 | 0.09 | 1.94% | 4.75 | 4.84 | 4.685 | 327,045 |
| May 02 2024 | 4.65 | 0.04 | 0.87% | 4.68 | 4.73 | 4.575 | 567,822 |
| May 01 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.715 | 4.35 | 510,700 |
| Apr 30 2024 | 4.41 | -0.01 | -0.23% | 4.38 | 4.55 | 4.38 | 638,147 |
| Apr 29 2024 | 4.42 | -0.02 | -0.45% | 4.48 | 4.57 | 4.395 | 579,440 |
| Apr 26 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.51 | 4.23 | 511,357 |
| Apr 25 2024 | 4.33 | -0.07 | -1.59% | 4.4892 | 4.4892 | 4.18 | 624,601 |
| Apr 24 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.49 | 4.3506 | 478,912 |
| Apr 23 2024 | 4.40 | 0.01 | 0.23% | 4.43 | 4.62 | 4.40 | 742,569 |
| Apr 22 2024 | 4.39 | -0.12 | -2.66% | 4.57 | 4.57 | 4.39 | 813,168 |
| Apr 19 2024 | 4.51 | -0.07 | -1.53% | 4.54 | 4.63 | 4.38 | 591,071 |
| Apr 18 2024 | 4.58 | -0.07 | -1.51% | 4.64 | 4.82 | 4.57 | 561,269 |
| Apr 17 2024 | 4.65 | -0.20 | -4.12% | 4.92 | 4.98 | 4.62 | 408,253 |
| Apr 16 2024 | 4.85 | 0.14 | 2.97% | 4.67 | 4.985 | 4.67 | 657,648 |
| Apr 15 2024 | 4.71 | -0.43 | -8.37% | 5.11 | 5.11 | 4.67 | 739,786 |
| Apr 12 2024 | 5.14 | -0.08 | -1.53% | 5.19 | 5.21 | 4.885 | 820,969 |
| Apr 11 2024 | 5.22 | -0.02 | -0.38% | 5.24 | 5.49 | 5.15 | 728,747 |
| Apr 10 2024 | 5.24 | -0.24 | -4.38% | 5.25 | 5.305 | 5.095 | 1,181,196 |
