Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 1.19% | 0.4938 | 15:21:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4902 | 0.463 | 0.5398 | 0.495 | 0.488 |
IONM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7206 | 0.98 | 0.3711 | 0.6636111 | 757,562 | -0.2268 | -31.47% |
| 1 Month | 0.48 | 0.98 | 0.3711 | 0.6515976 | 466,835 | 0.0138 | 2.88% |
| 3 Months | 0.269 | 0.98 | 0.2505 | 0.4385024 | 1,387,522 | 0.2248 | 83.57% |
| 6 Months | 0.232899 | 0.98 | 0.2002 | 0.3986813 | 1,746,502 | 0.2609 | 112.02% |
| 1 Year | 3.01 | 4.1699 | 0.20 | 0.4961617 | 1,292,908 | -2.52 | -83.59% |
| 3 Years | 155.00 | 163.00 | 0.20 | 6.20 | 620,578 | -154.51 | -99.68% |
| 5 Years | 155.00 | 163.00 | 0.20 | 6.20 | 620,578 | -154.51 | -99.68% |
IONM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.488 | -0.082 | -14.39% | 0.62 | 0.62 | 0.45 | 503,780 |
| Apr 29 2024 | 0.57 | -0.126 | -18.10% | 0.4818 | 0.60 | 0.3711 | 1,101,977 |
| Apr 26 2024 | 0.696 | -0.193 | -21.71% | 0.94 | 0.98 | 0.66 | 1,330,889 |
| Apr 25 2024 | 0.889 | 0.159 | 21.78% | 0.73 | 0.90 | 0.71 | 578,696 |
| Apr 24 2024 | 0.73 | 0.04319 | 6.29% | 0.7206 | 0.77 | 0.665 | 272,469 |
| Apr 23 2024 | 0.686815 | 0.13681 | 24.88% | 0.57 | 0.69 | 0.56 | 325,308 |
| Apr 22 2024 | 0.55 | 0.11 | 25.00% | 0.489 | 0.5888 | 0.489 | 466,684 |
| Apr 19 2024 | 0.44 | -0.1963 | -30.85% | 0.63 | 0.64 | 0.41 | 422,860 |
| Apr 18 2024 | 0.6363 | 0.00498 | 0.79% | 0.6124 | 0.639 | 0.603 | 86,051 |
| Apr 17 2024 | 0.63132 | -0.01768 | -2.72% | 0.653 | 0.68 | 0.61 | 88,120 |
| Apr 16 2024 | 0.649 | -0.001 | -0.15% | 0.65 | 0.67 | 0.6225 | 79,260 |
| Apr 15 2024 | 0.65 | -0.0332 | -4.86% | 0.6826 | 0.70 | 0.6201 | 294,148 |
| Apr 12 2024 | 0.6832 | -0.0074 | -1.07% | 0.7071 | 0.73 | 0.65 | 129,494 |
| Apr 11 2024 | 0.6906 | -0.0464 | -6.30% | 0.74 | 0.77 | 0.571 | 883,543 |
| Apr 10 2024 | 0.737 | 0.018 | 2.50% | 0.739 | 0.778 | 0.675 | 368,278 |
| Apr 09 2024 | 0.719 | 0.122 | 20.44% | 0.6445 | 0.73 | 0.61 | 1,338,961 |
| Apr 08 2024 | 0.597 | -0.0205 | -3.32% | 0.60 | 0.615 | 0.56 | 174,648 |
| Apr 05 2024 | 0.6175 | 0.0236 | 3.97% | 0.60 | 0.6455 | 0.57 | 213,004 |
| Apr 04 2024 | 0.5939 | 0.0669 | 12.69% | 0.55 | 0.62 | 0.5205 | 370,631 |
| Apr 03 2024 | 0.527 | 0.047 | 9.79% | 0.48 | 0.57 | 0.4625 | 307,895 |
| Apr 02 2024 | 0.48 | -0.006 | -1.23% | 0.461 | 0.4949 | 0.4402 | 244,332 |
| Apr 01 2024 | 0.486 | -0.0039 | -0.80% | 0.49 | 0.4999 | 0.4501 | 205,294 |
