Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImmunoPrecise Antibodies Ltd | IPA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.56% | 1.26 | 17:51:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.32 | 1.26 | 1.28 |
IPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.33 | 1.22 | 1.28 | 52,868 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.40 | 1.17 | 1.28 | 78,005 | -0.11 | -8.03% |
| 3 Months | 1.94 | 2.4299 | 1.17 | 1.77 | 619,112 | -0.68 | -35.05% |
| 6 Months | 1.70 | 2.60 | 0.94 | 1.73 | 349,662 | -0.44 | -25.88% |
| 1 Year | 2.73 | 3.6047 | 0.94 | 1.81 | 203,227 | -1.47 | -53.85% |
| 3 Years | 7.72 | 16.47 | 0.94 | 9.26 | 284,463 | -6.46 | -83.68% |
| 5 Years | 20.01 | 33.34 | 0.94 | 9.43 | 264,921 | -18.75 | -93.70% |
IPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 1.26 | 42,159 |
| May 08 2024 | 1.28 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 10,754 |
| May 07 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.25 | 62,788 |
| May 06 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.32 | 1.258 | 58,744 |
| May 03 2024 | 1.28 | 0.02 | 1.59% | 1.30 | 1.325 | 1.2533 | 57,807 |
| May 02 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.30 | 1.22 | 74,246 |
| May 01 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.2889 | 1.23 | 39,142 |
| Apr 30 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.355 | 1.195 | 181,947 |
| Apr 29 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.39 | 1.32 | 51,685 |
| Apr 26 2024 | 1.32 | 0.13 | 10.55% | 1.23 | 1.33 | 1.20 | 108,213 |
| Apr 25 2024 | 1.194 | -0.05 | -3.71% | 1.22 | 1.25 | 1.17 | 127,473 |
| Apr 24 2024 | 1.24 | 0.02 | 1.64% | 1.26 | 1.26 | 1.2102 | 23,274 |
| Apr 23 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.27 | 1.22 | 39,374 |
| Apr 22 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.225 | 30,154 |
| Apr 19 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.28 | 1.21 | 151,597 |
| Apr 18 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.28 | 1.17 | 172,761 |
| Apr 17 2024 | 1.27 | -0.02 | -1.55% | 1.31 | 1.31 | 1.26 | 59,440 |
| Apr 16 2024 | 1.29 | 0.05 | 4.03% | 1.255 | 1.30 | 1.23 | 33,522 |
| Apr 15 2024 | 1.24 | -0.12 | -8.82% | 1.33 | 1.36 | 1.22 | 106,858 |
| Apr 12 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.39 | 1.33 | 119,976 |
| Apr 11 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.40 | 1.3529 | 50,339 |
| Apr 10 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.40 | 1.36 | 38,989 |
