Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Parfums Inc | IPAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.17 | -5.01% | 117.10 | 13:04:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.84 | 114.71 | 119.84 | 123.27 |
IPAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 123.27 | 3.48 | 2.91% | 120.50 | 123.70 | 119.79 | 176,951 |
| May 06 2024 | 119.79 | 0.68 | 0.57% | 120.23 | 120.93 | 119.155 | 151,278 |
| May 03 2024 | 119.11 | 0.55 | 0.46% | 120.00 | 120.64 | 117.87 | 134,212 |
| May 02 2024 | 118.56 | 2.92 | 2.53% | 117.02 | 118.76 | 115.18 | 161,889 |
| May 01 2024 | 115.64 | -0.74 | -0.64% | 116.97 | 117.41 | 114.88 | 136,946 |
| Apr 30 2024 | 116.38 | -1.41 | -1.20% | 116.67 | 117.97 | 115.58 | 145,411 |
| Apr 29 2024 | 117.79 | -1.77 | -1.48% | 120.50 | 121.34 | 116.63 | 132,829 |
| Apr 26 2024 | 119.56 | 1.55 | 1.31% | 118.51 | 120.67 | 117.39 | 200,996 |
| Apr 25 2024 | 118.01 | -12.51 | -9.58% | 128.39 | 129.29 | 116.75 | 292,655 |
| Apr 24 2024 | 130.52 | -0.59 | -0.45% | 129.83 | 131.07 | 129.05 | 139,065 |
| Apr 23 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 129.84 | 124,421 |
| Apr 22 2024 | 129.52 | 1.64 | 1.28% | 127.94 | 131.29 | 127.88 | 170,435 |
| Apr 19 2024 | 127.88 | 3.96 | 3.20% | 123.10 | 128.36 | 123.00 | 191,609 |
| Apr 18 2024 | 123.92 | 0.28 | 0.23% | 123.69 | 126.00 | 123.38 | 137,438 |
| Apr 17 2024 | 123.64 | -1.45 | -1.16% | 126.24 | 126.70 | 123.47 | 89,571 |
| Apr 16 2024 | 125.09 | 0.16 | 0.13% | 124.19 | 125.955 | 124.02 | 102,492 |
| Apr 15 2024 | 124.93 | -1.45 | -1.15% | 126.75 | 127.05 | 124.345 | 127,108 |
| Apr 12 2024 | 126.38 | -2.30 | -1.79% | 127.37 | 128.04 | 125.02 | 102,430 |
| Apr 11 2024 | 128.68 | -0.44 | -0.34% | 130.30 | 130.31 | 127.91 | 128,935 |
| Apr 10 2024 | 129.12 | -3.36 | -2.54% | 129.70 | 130.11 | 128.30 | 99,317 |
| Apr 09 2024 | 132.48 | 0.13 | 0.10% | 133.12 | 133.81 | 131.37 | 102,593 |
| Apr 08 2024 | 132.35 | 1.14 | 0.87% | 131.76 | 133.3525 | 131.50 | 85,050 |
