ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.28
0.86%
US Tech 100
28,568.80
-1.51%
S&P 500
7,483.24
0.00%
US Dollar vs CAD
1.41995
0.00%
Bitcoin
62,610.40
-0.76%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ipcs (MM) (IPCS)

  7. Ipcs (MM) (IPCS) Historical

Ipcs (MM)

Ipcs (MM) (IPCS)

NASDAQ
23.99
0.00
(0.00%)
Closed July 05 3:00PM
0.00
0.00
(0.00%)
After Hours: -
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
178303170023.9900.0023.9923.9923.990
178294530023.9900.0023.9923.9923.990
178285890023.9900.0023.9923.9923.990
178277250023.9900.0023.9923.9923.990
178251330023.9900.0023.9923.9923.990
178242690023.9900.0023.9923.9923.990
178234050023.9900.0023.9923.9923.990
178225410023.9900.0023.9923.9923.990
178216770023.9900.0023.9923.9923.990
178182210023.9900.0023.9923.9923.990
178173570023.9900.0023.9923.9923.990
178164930023.9900.0023.9923.9923.990
178156290023.9900.0023.9923.9923.990
178130370023.9900.0023.9923.9923.990
178121730023.9900.0023.9923.9923.990
178113090023.9900.0023.9923.9923.990
178104450023.9900.0023.9923.9923.990
178095810023.9900.0023.9923.9923.990
178069890023.9900.0023.9923.9923.990
178061250023.9900.0023.9923.9923.990
178052610023.9900.0023.9923.9923.990
178043970023.9900.0023.9923.9923.990
178035330023.9900.0023.9923.9923.990
178009410023.9900.0023.9923.9923.990
178000770023.9900.0023.9923.9923.990
177992130023.9900.0023.9923.9923.990
177983490023.9900.0023.9923.9923.990
177948930023.9900.0023.9923.9923.990
177940290023.9900.0023.9923.9923.990
177931650023.9900.0023.9923.9923.990
177923010023.9900.0023.9923.9923.990
177914370023.9900.0023.9923.9923.990
177888450023.9900.0023.9923.9923.990
177879810023.9900.0023.9923.9923.990
177871170023.9900.0023.9923.9923.990
177862530023.9900.0023.9923.9923.990
177853890023.9900.0023.9923.9923.990
177827970023.9900.0023.9923.9923.990
177819330023.9900.0023.9923.9923.990
177810690023.9900.0023.9923.9923.990
177802050023.9900.0023.9923.9923.990
177793410023.9900.0023.9923.9923.990
177767490023.9900.0023.9923.9923.990
177758850023.9900.0023.9923.9923.990
177750210023.9900.0023.9923.9923.990
177741570023.9900.0023.9923.9923.990
177732930023.9900.0023.9923.9923.990
177707010023.9900.0023.9923.9923.990
177698370023.9900.0023.9923.9923.990
177689730023.9900.0023.9923.9923.990
177681090023.9900.0023.9923.9923.990
177672450023.9900.0023.9923.9923.990
177646530023.9900.0023.9923.9923.990
177637890023.9900.0023.9923.9923.990
177629250023.9900.0023.9923.9923.990
177620610023.9900.0023.9923.9923.990
177611970023.9900.0023.9923.9923.990
177586050023.9900.0023.9923.9923.990
177577410023.9900.0023.9923.9923.990
177568770023.9900.0023.9923.9923.990
177560130023.9900.0023.9923.9923.990
177551490023.9900.0023.9923.9923.990

Your Recent History

NASDAQ
IPCS
TG
4ZU0
Biora Therapeutics
BIT
XD3E
Db X-trackers Dj Euro St...
LSE
0I5V
Salamis Tours Holdings P...
USOTC
ISRUF
Ishares V Plc Msci World... (PK)
USOTC
NCHEF
Nichirei (PK)
TSXV
GENE.WT
Invictus MD Strategies
BIT
FGQI
Fidelity Global Quality ...
XE
KLMT
Amundi Global Aggregate ...
DOWI
DJIAFP
DJ Industrial Average Fu...
AQEU
AQS
AQ Group AB
LSE
0N7W
Caleffi
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads