Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Professional Diversity Network Inc | IPDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3934 | -23.14% | 1.3066 | 11:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.28 | 1.67 | 1.70 |
IPDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.8899 | 1.28 | 1.76 | 272,611 | -0.2434 | -15.70% |
| 1 Month | 1.64 | 1.8899 | 1.0656 | 1.67 | 115,252 | -0.3334 | -20.33% |
| 3 Months | 2.275 | 2.50 | 1.0656 | 1.75 | 53,373 | -0.9684 | -42.57% |
| 6 Months | 1.56 | 3.01 | 1.0656 | 2.05 | 83,052 | -0.2534 | -16.24% |
| 1 Year | 4.90 | 5.50 | 1.0656 | 2.87 | 72,229 | -3.59 | -73.33% |
| 3 Years | 3.42 | 7.7714 | 0.90 | 3.09 | 168,995 | -2.11 | -61.80% |
| 5 Years | 6.68 | 11.12 | 0.90 | 4.23 | 423,560 | -5.37 | -80.44% |
IPDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.70 | -0.05 | -2.86% | 1.60 | 1.71 | 1.45 | 221,792 |
| May 01 2024 | 1.75 | -0.08 | -4.37% | 1.66 | 1.755 | 1.6501 | 783,409 |
| Apr 30 2024 | 1.83 | 0.04 | 2.26% | 1.79 | 1.83 | 1.51 | 101,682 |
| Apr 29 2024 | 1.7895 | -0.04 | -2.21% | 1.74 | 1.8899 | 1.71 | 64,754 |
| Apr 26 2024 | 1.83 | 0.09 | 5.17% | 1.55 | 1.8709 | 1.55 | 191,419 |
| Apr 25 2024 | 1.74 | 0.03 | 1.75% | 1.80 | 1.85 | 1.28 | 309,587 |
| Apr 24 2024 | 1.71 | 0.08 | 4.91% | 1.49 | 1.80 | 1.45 | 97,607 |
| Apr 23 2024 | 1.63 | 0.21 | 15.19% | 1.39 | 1.63 | 1.32 | 125,741 |
| Apr 22 2024 | 1.415 | 0.25 | 20.94% | 1.13 | 1.42 | 1.081 | 172,776 |
| Apr 19 2024 | 1.17 | -0.51 | -30.36% | 1.66 | 1.66 | 1.0656 | 214,509 |
| Apr 18 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.70 | 1.66 | 2,212 |
| Apr 17 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.75 | 1.71 | 665 |
| Apr 16 2024 | 1.75 | -0.06 | -3.31% | 1.86 | 1.86 | 1.67 | 2,509 |
| Apr 15 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.81 | 1.6988 | 940 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.765 | 1,456 |
| Apr 11 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.81 | 1.7423 | 1,618 |
| Apr 10 2024 | 1.76 | 0.02 | 1.15% | 1.76 | 1.81 | 1.661 | 4,731 |
| Apr 09 2024 | 1.74 | 0.02 | 1.46% | 1.71 | 1.77 | 1.71 | 798 |
| Apr 08 2024 | 1.715 | -0.03 | -1.72% | 1.68 | 1.7363 | 1.68 | 1,828 |
| Apr 05 2024 | 1.745 | 0.05 | 2.65% | 1.64 | 1.8337 | 1.64 | 5,006 |
| Apr 04 2024 | 1.70 | -0.02 | -1.16% | 1.77 | 1.79 | 1.63 | 5,838 |
| Apr 03 2024 | 1.72 | -0.08 | -4.44% | 1.81 | 1.81 | 1.68 | 5,250 |
