We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -11.5487410325 | 71.09 | 72.19 | 60.72 | 440163 | 64.96384885 | CS |
| 4 | -11.31 | -15.2446421351 | 74.19 | 78.32 | 60.72 | 238119 | 68.80031771 | CS |
| 12 | -12.815 | -16.9297840016 | 75.695 | 82.19 | 60.72 | 261193 | 73.55696512 | CS |
| 26 | -4.46 | -6.62310662311 | 67.34 | 88.5011 | 60.72 | 259777 | 73.24275674 | CS |
| 52 | -25.12 | -28.5454545455 | 88 | 92.21 | 60.72 | 253997 | 79.2284274 | CS |
| 156 | -84.37 | -57.2971137521 | 147.25 | 150.26 | 60.72 | 323129 | 97.89659425 | CS |
| 260 | -87.12 | -58.08 | 150 | 262.5511 | 60.72 | 323463 | 128.52262048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 62.88 | -0.09 | -0.14 | 63.86 | 64.43 | 61.385 | 292164 |
| 1739403300 | 62.97 | -0.75 | -1.18 | 61.85 | 63.385 | 60.72 | 382513 |
| 1739316900 | 63.72 | -3.68 | -5.46 | 69.77 | 72.19 | 61.635 | 724061 |
| 1739230500 | 67.4 | -1.51 | -2.19 | 69.51 | 70.53 | 67.17 | 607249 |
| 1738971300 | 68.91 | -1.91 | -2.70 | 71.09 | 71.14 | 68.195 | 206780 |
| 1738884900 | 70.82 | -0.9 | -1.25 | 72.11 | 72.23 | 69.97 | 184323 |
| 1738798500 | 71.72 | 0.79 | 1.11 | 71.15 | 71.85 | 70.77 | 125897 |
| 1738712100 | 70.93 | 0.76 | 1.08 | 69.89 | 71.13 | 69.71 | 134812 |
| 1738625700 | 70.17 | -3.16 | -4.31 | 71.32 | 71.84 | 69.22 | 164879 |
| 1738366500 | 73.33 | -0.2 | -0.27 | 73.57 | 75 | 72.97 | 167161 |
| 1738280100 | 73.53 | 1.49 | 2.07 | 73.17 | 73.87 | 72.47 | 171577 |
| 1738193700 | 72.04 | 0.86 | 1.21 | 71.55 | 72.21 | 71 | 127463 |
| 1738107300 | 71.18 | 0.56 | 0.79 | 70.54 | 71.2 | 68.73 | 142041 |
| 1738020900 | 70.62 | -3.44 | -4.64 | 72.89 | 73.27 | 69.83 | 232448 |
| 1737761700 | 74.06 | -3.74 | -4.81 | 76.42 | 76.45 | 73.68 | 163839 |
| 1737675300 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737588900 | 77.8 | 0.9 | 1.17 | 77.05 | 78.32 | 77 | 153892 |
| 1737502500 | 76.9 | 2.5 | 3.36 | 74.92 | 77.16 | 74.45 | 155980 |
| 1737156900 | 74.4 | 1.6 | 2.20 | 74.19 | 74.78 | 73.21 | 172874 |
| 1737070500 | 72.8 | -0.67 | -0.91 | 73.54 | 74.105 | 72.73 | 205402 |
| 1736984100 | 73.47 | 0.59 | 0.81 | 74.47 | 75.1 | 72.63 | 178217 |
| 1736897700 | 72.88 | 0.57 | 0.79 | 72.41 | 73.45 | 72.21 | 158627 |
| 1736811300 | 72.31 | 0.11 | 0.15 | 71.55 | 72.68 | 71.105 | 168621 |
| 1736552100 | 72.2 | -1.73 | -2.34 | 72.69 | 72.69 | 71.41 | 136163 |
| 1736379300 | 73.93 | -0.88 | -1.18 | 73.98 | 74.31 | 72.58 | 191337 |
| 1736292900 | 74.81 | -1.2 | -1.58 | 76.76 | 76.895 | 74.16 | 249573 |
| 1736206500 | 76.01 | 3.25 | 4.47 | 73.16 | 77.09 | 72.955 | 564453 |
| 1735947300 | 72.76 | 0.09 | 0.12 | 72.7 | 73.0925 | 71.94 | 312470 |
| 1735860900 | 72.67 | -0.05 | -0.07 | 73.15 | 74.135 | 72.15 | 151653 |
| 1735688100 | 72.72 | 0.47 | 0.65 | 72.67 | 73.215 | 71.5615 | 162362 |
| 1735601700 | 72.25 | -1.17 | -1.59 | 72.8 | 72.925 | 71.0937 | 213363 |
| 1735342500 | 73.42 | -2.99 | -3.91 | 76.22 | 76.35 | 73.06 | 162153 |
| 1735256100 | 76.41 | 0.08 | 0.10 | 76 | 76.91 | 74.91 | 399916 |
| 1735077840 | 76.33 | 1.49 | 1.99 | 74.64 | 76.47 | 74.01 | 124723 |
| 1734996900 | 74.84 | 1 | 1.35 | 74.16 | 77.06 | 74.06 | 260286 |
| 1734737700 | 73.84 | -0.61 | -0.82 | 74.04 | 76 | 73.42 | 1561493 |
| 1734651300 | 74.45 | 0.44 | 0.59 | 74.59 | 75.35 | 72.81 | 345598 |
| 1734564900 | 74.01 | -2.33 | -3.05 | 77.03 | 78.49 | 73.32 | 272191 |
| 1734478500 | 76.34 | -1.85 | -2.37 | 77.79 | 78.55 | 75.96 | 235188 |
| 1734392100 | 78.19 | 0.56 | 0.72 | 77.22 | 79.6199 | 76.44 | 294535 |
| 1734132900 | 77.63 | -0.49 | -0.63 | 78.08 | 78.08 | 76.8529 | 222917 |
| 1734046500 | 78.12 | 0.39 | 0.50 | 77.2 | 79 | 77.19 | 222170 |
| 1733960100 | 77.73 | -0.8 | -1.02 | 79.55 | 79.55 | 77.07 | 211902 |
| 1733873700 | 78.53 | -2.78 | -3.42 | 81.05 | 81.15 | 78.265 | 229748 |
| 1733787300 | 81.31 | 4.64 | 6.05 | 77.12 | 82.19 | 75.07 | 306515 |
| 1733528100 | 76.67 | 1.48 | 1.97 | 75.74 | 77.31 | 75.71 | 176627 |
| 1733441700 | 75.19 | -0.17 | -0.23 | 75.65 | 76.19 | 73.75 | 242524 |
| 1733355300 | 75.36 | -2.45 | -3.15 | 77.13 | 77.915 | 75.24 | 179274 |
| 1733268900 | 77.81 | -1.9 | -2.38 | 79.26 | 79.68 | 77.4 | 219618 |
| 1733182500 | 79.71 | 1.67 | 2.14 | 77.98 | 80.33 | 77.315 | 219935 |
| 1732917840 | 78.04 | 0.74 | 0.96 | 77.63 | 78.68 | 77.035 | 117990 |
| 1732750500 | 77.3 | 0.18 | 0.23 | 77.3 | 78.53 | 75.39 | 180246 |
| 1732664100 | 77.12 | -1.8 | -2.28 | 78.27 | 78.28 | 76.84 | 409958 |
| 1732577700 | 78.92 | 1.13 | 1.45 | 78.82 | 81.47 | 78.39 | 404020 |
| 1732318500 | 77.79 | 2.98 | 3.98 | 75.37 | 78.05 | 74.74 | 218242 |
| 1732232100 | 74.81 | 1.29 | 1.75 | 73.99 | 75.6 | 73.14 | 192958 |
| 1732145700 | 73.52 | 0.78 | 1.07 | 72.35 | 73.57 | 71.37 | 254097 |
| 1732059300 | 72.74 | -0.25 | -0.34 | 72.45 | 73.31 | 71.67 | 150125 |
| 1731972900 | 72.99 | -0.46 | -0.63 | 73.41 | 74.24 | 72.78 | 163147 |
| 1731713700 | 73.45 | -1.61 | -2.14 | 75.09 | 75.23 | 73.35 | 173568 |
| 1731627300 | 75.06 | -1.33 | -1.74 | 76.82 | 77.19 | 74.81 | 504753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
