Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innate Pharma SA | IPHA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.83% | 2.44 | 16:23:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.50 | 2.44 | 2.35 |
IPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.44 | 0.09 | 3.83% | 2.30 | 2.50 | 2.25 | 9,449 |
| Apr 18 2024 | 2.35 | -0.06 | -2.49% | 2.35 | 2.38 | 2.32 | 10,787 |
| Apr 17 2024 | 2.41 | -0.18 | -6.95% | 2.40 | 2.57 | 2.34 | 16,301 |
| Apr 16 2024 | 2.59 | 0.17 | 7.02% | 2.34 | 2.59 | 2.34 | 6,489 |
| Apr 15 2024 | 2.42 | -0.06 | -2.42% | 2.42 | 2.5606 | 2.4002 | 8,062 |
| Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.59 | 2.48 | 12,091 |
| Apr 11 2024 | 2.48 | -0.04 | -1.59% | 2.53 | 2.54 | 2.46 | 2,988 |
| Apr 10 2024 | 2.52 | -0.06 | -2.33% | 2.50 | 2.53 | 2.37 | 14,517 |
| Apr 09 2024 | 2.58 | -0.02 | -0.77% | 2.5539 | 2.58 | 2.4979 | 17,698 |
| Apr 08 2024 | 2.60 | 0.07 | 2.67% | 2.38 | 3.15 | 2.38 | 54,723 |
| Apr 05 2024 | 2.5325 | 0.03 | 1.30% | 2.42 | 2.545 | 2.35 | 2,623 |
| Apr 04 2024 | 2.50 | -0.07 | -2.72% | 2.43 | 2.5098 | 2.405 | 4,765 |
| Apr 03 2024 | 2.57 | 0.05 | 1.98% | 2.53 | 2.57 | 2.36 | 12,598 |
| Apr 02 2024 | 2.52 | -0.16 | -5.97% | 2.52 | 2.71 | 2.4223 | 19,731 |
| Apr 01 2024 | 2.68 | -0.20 | -6.94% | 2.81 | 2.89 | 2.60 | 22,981 |
| Mar 28 2024 | 2.88 | 0.50 | 21.01% | 2.39 | 2.90 | 2.378 | 57,682 |
| Mar 27 2024 | 2.38 | -0.06 | -2.46% | 2.36 | 2.3898 | 2.31 | 5,207 |
| Mar 26 2024 | 2.44 | 0.04 | 1.67% | 2.40 | 2.44 | 2.36 | 1,005 |
| Mar 25 2024 | 2.40 | 0.03 | 1.16% | 2.37 | 2.40 | 2.37 | 3,298 |
| Mar 22 2024 | 2.3725 | -0.04 | -1.56% | 2.36 | 2.3852 | 2.36 | 1,760 |
| Mar 21 2024 | 2.4101 | -0.09 | -3.60% | 2.44 | 2.4887 | 2.2502 | 11,456 |
| Mar 20 2024 | 2.50 | 0.07 | 2.88% | 2.41 | 2.5135 | 2.39 | 1,767 |
