Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iPower Inc | IPW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5899 | 0.58 | 0.645 | 0.609501 | 0.587501 |
IPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.645 | 0.508 | 0.5492195 | 13,702 | 0.0395 | 6.93% |
1 Month | 0.503 | 0.645 | 0.40 | 0.4725281 | 24,056 | 0.1065 | 21.17% |
3 Months | 0.7399 | 0.825 | 0.40 | 0.5517701 | 20,134 | -0.1304 | -17.62% |
6 Months | 0.60 | 0.825 | 0.40 | 0.5629713 | 16,740 | 0.0095 | 1.58% |
1 Year | 0.6033 | 1.45 | 0.40 | 0.7903139 | 19,712 | 0.0062 | 1.03% |
3 Years | 5.66 | 10.7299 | 0.35 | 4.22 | 158,592 | -5.05 | -89.23% |
5 Years | 5.66 | 10.7299 | 0.35 | 4.22 | 158,592 | -5.05 | -89.23% |
IPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.609501 | 0.022 | 3.74% | 0.5899 | 0.645 | 0.58 | 12,829 |
May 08 2024 | 0.587501 | 0.0505 | 9.40% | 0.537 | 0.59 | 0.537 | 22,381 |
May 07 2024 | 0.537 | 0.017 | 3.27% | 0.508 | 0.5485 | 0.508 | 23,635 |
May 06 2024 | 0.52 | -0.01 | -1.89% | 0.55 | 0.56325 | 0.52 | 12,199 |
May 03 2024 | 0.53 | 0.005 | 0.95% | 0.51 | 0.567 | 0.51 | 7,569 |
May 02 2024 | 0.525 | -0.045 | -7.89% | 0.57 | 0.57 | 0.52 | 2,727 |
May 01 2024 | 0.57 | 0.0327 | 6.09% | 0.56 | 0.57 | 0.52 | 5,560 |
Apr 30 2024 | 0.5373 | 0.0722 | 15.52% | 0.455 | 0.58 | 0.455 | 49,358 |
Apr 29 2024 | 0.4651 | 0.0076 | 1.66% | 0.4776 | 0.4899 | 0.46 | 18,259 |
Apr 26 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.44 | 44,777 |
Apr 25 2024 | 0.46 | -0.0085 | -1.81% | 0.452 | 0.47 | 0.452 | 7,620 |
Apr 24 2024 | 0.4685 | 0.0167 | 3.70% | 0.4743 | 0.50 | 0.4161 | 57,896 |
Apr 23 2024 | 0.4518 | 0.0118 | 2.68% | 0.45 | 0.49 | 0.419201 | 29,861 |
Apr 22 2024 | 0.44 | 0.04 | 10.00% | 0.417 | 0.4495 | 0.40 | 28,201 |
Apr 19 2024 | 0.40 | -0.0005 | -0.12% | 0.4005 | 0.417 | 0.40 | 29,141 |
Apr 18 2024 | 0.4005 | -0.0495 | -11.00% | 0.424 | 0.45 | 0.40 | 48,536 |
Apr 17 2024 | 0.45 | -0.05 | -10.00% | 0.499 | 0.50 | 0.42 | 52,366 |
Apr 16 2024 | 0.50 | 0.0279 | 5.91% | 0.48 | 0.50 | 0.451 | 16,820 |
Apr 15 2024 | 0.4721 | 0.0013 | 0.28% | 0.4736 | 0.4935 | 0.44 | 3,111 |
Apr 12 2024 | 0.4708 | -0.0029 | -0.61% | 0.4654 | 0.4796 | 0.46 | 5,501 |
Apr 11 2024 | 0.4737 | -0.0213 | -4.30% | 0.503 | 0.5099 | 0.44 | 15,608 |
Apr 10 2024 | 0.495001 | 0.01428 | 2.97% | 0.477 | 0.51 | 0.46 | 5,931 |