We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.14 | -0.05 | -2.28 | 2.19 | 2.205 | 2.12 | 9626503 |
| 1731627300 | 2.19 | 0.05 | 2.34 | 2.12 | 2.23 | 2.11 | 13234729 |
| 1731540900 | 2.14 | -0.06 | -2.73 | 2.2 | 2.205 | 2.12 | 10385126 |
| 1731454500 | 2.2 | -0.1 | -4.35 | 2.23 | 2.24 | 2.16 | 16019392 |
| 1731368100 | 2.3 | -0.04 | -1.71 | 2.35 | 2.35 | 2.24 | 15868123 |
| 1731108900 | 2.34 | -0.13 | -5.26 | 2.39 | 2.4 | 2.25 | 17540493 |
| 1731022500 | 2.47 | -0.04 | -1.59 | 2.6 | 2.62 | 2.4 | 19853070 |
| 1730936100 | 2.5099999 | -0.07 | -2.71 | 2.48 | 2.5299999 | 2.425 | 11645697 |
| 1730849700 | 2.58 | 0.12 | 4.88 | 2.56 | 2.61 | 2.5299999 | 9823967 |
| 1730763300 | 2.46 | 0 | 0.00 | 2.47 | 2.54 | 2.45 | 8924543 |
| 1730500500 | 2.46 | -0.15 | -5.75 | 2.62 | 2.62 | 2.42 | 16531906 |
| 1730414100 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.59 | 12704730 |
| 1730327700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.79 | 2.66 | 8235476 |
| 1730241300 | 2.72 | -0.08 | -2.86 | 2.82 | 2.82 | 2.705 | 12393143 |
| 1730154900 | 2.8 | 0.25 | 9.80 | 2.62 | 2.85 | 2.59 | 18397084 |
| 1729895700 | 2.55 | 0.01 | 0.39 | 2.54 | 2.62 | 2.54 | 12539299 |
| 1729809300 | 2.54 | 0.01 | 0.40 | 2.52 | 2.56 | 2.48 | 6420735 |
| 1729722900 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.62 | 2.5 | 10452413 |
| 1729636500 | 2.58 | 0.17 | 7.05 | 2.37 | 2.68 | 2.37 | 26599726 |
| 1729550100 | 2.41 | -0.01 | -0.41 | 2.36 | 2.43 | 2.35 | 8138358 |
| 1729290900 | 2.42 | 0.06 | 2.54 | 2.5 | 2.539 | 2.41 | 15139383 |
| 1729204500 | 2.36 | -0.09 | -3.67 | 2.38 | 2.4 | 2.3102 | 13594782 |
| 1729118100 | 2.45 | 0.06 | 2.51 | 2.42 | 2.49 | 2.365 | 12108182 |
| 1729031700 | 2.39 | -0.14 | -5.53 | 2.47 | 2.48 | 2.38 | 19946828 |
| 1728945300 | 2.5299999 | -0.13 | -4.89 | 2.59 | 2.64 | 2.48 | 16765693 |
| 1728686100 | 2.66 | 0.1 | 3.91 | 2.5 | 2.6885 | 2.46 | 26348909 |
| 1728599700 | 2.56 | -0.13 | -4.83 | 2.69 | 2.729 | 2.5299999 | 22307011 |
| 1728513300 | 2.69 | -0.11 | -3.93 | 2.66 | 2.74 | 2.6 | 22933750 |
| 1728426900 | 2.8 | -0.2 | -6.67 | 2.7 | 2.8 | 2.69 | 22282365 |
| 1728340500 | 3 | -0.1 | -3.23 | 3.2 | 3.21 | 2.84 | 46052910 |
| 1728081300 | 3.1 | 0.12 | 4.03 | 3.1 | 3.14 | 2.98 | 27845880 |
| 1727994900 | 2.98 | -0.21 | -6.58 | 2.99 | 3.15 | 2.96 | 28178267 |
| 1727908500 | 3.19 | 0.18 | 5.98 | 3.29 | 3.34 | 3.04 | 52821952 |
| 1727822100 | 3.0099999 | 0.15 | 5.24 | 2.95 | 3.05 | 2.74 | 38826269 |
| 1727735700 | 2.86 | 0.03 | 1.06 | 3.2 | 3.35 | 2.82 | 75647195 |
| 1727476500 | 2.83 | 0.15 | 5.60 | 2.75 | 3.17 | 2.73 | 66036008 |
| 1727390100 | 2.68 | 0.36 | 15.52 | 2.64 | 2.825 | 2.48 | 63873683 |
| 1727303700 | 2.32 | -0.12 | -4.92 | 2.34 | 2.38 | 2.29 | 15928574 |
| 1727217300 | 2.44 | 0.3 | 14.02 | 2.33 | 2.47 | 2.3 | 28128643 |
| 1727130900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.25 | 2.07 | 8833458 |
| 1726871700 | 2.1 | -0.04 | -1.87 | 2.19 | 2.2 | 2.085 | 5803771 |
| 1726785300 | 2.14 | 0.08 | 3.88 | 2.15 | 2.2 | 2.12 | 8730988 |
| 1726698900 | 2.06 | 0.01 | 0.49 | 2.08 | 2.12 | 2.05 | 7719037 |
| 1726612500 | 2.05 | 0.08 | 4.06 | 1.99 | 2.13 | 1.99 | 8244290 |
| 1726526100 | 1.97 | 0 | 0.00 | 1.98 | 1.9878 | 1.92 | 5341643 |
| 1726266900 | 1.97 | -0.01 | -0.51 | 2 | 2.0099999 | 1.94 | 8078724 |
| 1726180500 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.94 | 13599591 |
| 1726094100 | 1.99 | -0.05 | -2.45 | 2.05 | 2.07 | 1.97 | 6604519 |
| 1726007700 | 2.04 | -0.03 | -1.45 | 2.1 | 2.1 | 2.0299999 | 7199573 |
| 1725921300 | 2.07 | 0.11 | 5.61 | 1.985 | 2.08 | 1.93 | 8769380 |
| 1725662100 | 1.96 | -0.06 | -2.97 | 2.04 | 2.04 | 1.94 | 10381786 |
| 1725575700 | 2.02 | -0.05 | -2.42 | 2.08 | 2.13 | 2.0099999 | 10898340 |
| 1725489300 | 2.07 | -0.02 | -0.96 | 2.09 | 2.14 | 2.06 | 6352650 |
| 1725402900 | 2.09 | -0.06 | -2.79 | 2.18 | 2.18 | 2.07 | 15014146 |
| 1725057300 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.305 | 2.12 | 12828999 |
| 1724970900 | 2.24 | 0.07 | 3.23 | 2.22 | 2.2799999 | 2.16 | 9525943 |
| 1724884500 | 2.17 | -0.09 | -3.98 | 2.24 | 2.25 | 2.08 | 15279268 |
| 1724798100 | 2.2599999 | -0.06 | -2.38 | 2.32 | 2.335 | 2.22 | 21104268 |
| 1724711700 | 2.315 | -0.03 | -1.07 | 2.33 | 2.34 | 2.255 | 11295369 |
| 1724452500 | 2.34 | -0.26 | -10.00 | 2.64 | 2.64 | 2.31 | 36430273 |
| 1724366100 | 2.6 | -0.48 | -15.58 | 3 | 3 | 2.56 | 38502917 |
| 1724279700 | 3.08 | 0.02 | 0.65 | 3.06 | 3.11 | 3.02 | 7890102 |
| 1724193300 | 3.06 | -0.25 | -7.55 | 3.22 | 3.25 | 3.045 | 9037761 |
| 1724106900 | 3.31 | 0.19 | 6.09 | 3.17 | 3.37 | 3.14 | 7441599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
