S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Iris Acquisition Corporation (IRAA)
Iris Acquisition Corporation (IRAA) Historical

IRAA Iris Acquisition Corporation

11.08

0.05 (0.45%)

After Hours

Last Updated: 15:02:01

Delayed by 15 minutes

IRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	11.03	0.01	0.09%	11.87	11.87	11.00	3,053
Jun 04 2024	11.02	0.01	0.09%	11.00	11.60	11.00	5,473
Jun 03 2024	11.01	-0.95	-7.94%	11.56	11.75	11.0001	9,229
May 31 2024	11.96	1.16	10.74%	10.93	12.49	10.90	33,167
May 30 2024	10.80	0.29	2.76%	10.84	10.89	10.76	2,038
May 29 2024	10.51	0.00	0.00%	10.51	10.51	10.51	1
May 28 2024	10.51	0.00	0.00%	10.66	11.20	10.51	3
May 24 2024	10.51	0.00	0.00%	10.67	10.67	10.51	2
May 23 2024	10.51	0.00	0.00%	10.51	10.51	10.51	103
May 22 2024	10.51	0.00	0.00%	10.66	10.66	10.51	106
May 21 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
May 20 2024	10.51	0.00	0.00%	10.67	10.67	10.51	108
May 17 2024	10.51	-0.09	-0.85%	10.71	10.71	10.51	102
May 16 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 15 2024	10.60	0.00	0.00%	10.61	10.61	10.60	100
May 14 2024	10.60	0.09	0.86%	10.60	10.60	10.60	100
May 13 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
May 10 2024	10.51	0.00	0.00%	10.66	10.66	10.51	105
May 09 2024	10.51	0.00	0.00%	10.51	10.51	10.51	102
May 08 2024	10.51	-0.02	-0.19%	10.51	10.51	10.51	116
May 07 2024	10.53	0.02	0.19%	10.53	10.53	10.53	118
May 06 2024	10.51	0.13	1.25%	10.51	10.51	10.51	124
May 03 2024	10.38	0.00	0.00%	10.51	10.51	10.38	139
May 02 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 01 2024	10.38	0.00	0.00%	10.68	10.68	10.38	4
Apr 30 2024	10.38	0.00	0.00%	10.38	10.38	10.38	58
Apr 29 2024	10.38	0.00	0.00%	10.70	10.70	10.38	118
Apr 26 2024	10.38	0.00	0.00%	10.51	10.51	10.38	44
Apr 25 2024	10.38	-0.25	-2.35%	10.62	10.63	10.30	5,300
Apr 24 2024	10.63	0.01	0.09%	10.63	10.63	10.63	100
Apr 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 22 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 19 2024	10.62	0.00	0.00%	10.65	10.65	10.62	102
Apr 18 2024	10.62	0.00	0.00%	10.65	10.65	10.62	103
Apr 17 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 16 2024	10.62	-0.02	-0.19%	10.62	10.62	10.62	107
Apr 15 2024	10.64	0.01	0.09%	10.64	10.64	10.64	100
Apr 12 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	100
Apr 11 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
Apr 10 2024	10.64	0.00	0.00%	10.64	10.64	10.64	102
Apr 09 2024	10.64	0.01	0.09%	10.64	10.64	10.64	100
Apr 08 2024	10.63	-0.01	-0.09%	10.67	10.76	10.63	511
Apr 05 2024	10.64	0.03	0.28%	10.62	10.64	10.62	116
Apr 04 2024	10.61	-0.01	-0.09%	10.61	10.61	10.61	400
Apr 03 2024	10.62	0.00	0.00%	10.62	10.62	10.62	102
Apr 02 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 01 2024	10.62	0.00	0.00%	10.70	10.70	10.62	7
Mar 28 2024	10.62	0.00	0.00%	10.70	10.70	10.62	8
Mar 27 2024	10.62	0.00	0.00%	10.65	10.65	10.62	26
Mar 26 2024	10.62	0.00	0.00%	10.63	10.63	10.62	200
Mar 25 2024	10.62	0.00	0.00%	10.69	10.69	10.62	897
Mar 22 2024	10.62	-0.01	-0.09%	10.78	10.79	10.62	608
Mar 21 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	100
Mar 20 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
Mar 19 2024	10.64	0.00	0.00%	10.64	10.64	10.64	200
Mar 18 2024	10.64	0.03	0.28%	10.74	10.74	10.62	122
Mar 15 2024	10.61	0.00	0.00%	10.61	10.61	10.61	6
Mar 14 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Mar 13 2024	10.61	0.00	0.00%	10.62	10.62	10.61	3
Mar 12 2024	10.61	-0.08	-0.75%	10.61	10.61	10.61	971
Mar 11 2024	10.69	0.00	0.00%	10.72	10.72	10.69	4
Mar 08 2024	10.69	0.06	0.56%	10.66	10.69	10.66	1,430

Iris Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions