We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.8431372549 | 1.53 | 1.64 | 1.39 | 20566 | 1.55808419 | CS |
| 4 | -0.32 | -18.4971098266 | 1.73 | 1.73 | 1.39 | 28818 | 1.54772945 | CS |
| 12 | -0.42 | -22.9508196721 | 1.83 | 2.14 | 1.39 | 24521 | 1.75251633 | CS |
| 26 | -1.36 | -49.0974729242 | 2.77 | 3.25 | 1.39 | 27848 | 2.07833951 | CS |
| 52 | -0.96 | -40.5063291139 | 2.37 | 3.65 | 1.39 | 36357 | 2.3997557 | CS |
| 156 | -7.24 | -83.6994219653 | 8.65 | 9.4585 | 1.3104 | 40275 | 3.03043061 | CS |
| 260 | -0.39 | -21.6666666667 | 1.8 | 9.7149 | 1.22 | 71342 | 4.00620434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.495 | -0.03 | -1.64 | 1.51 | 1.55 | 1.48 | 24875 |
| 1730414100 | 1.52 | -0.08 | -5.00 | 1.57 | 1.6399999 | 1.49 | 25699 |
| 1730327700 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6197999 | 1.59 | 27072 |
| 1730241300 | 1.61 | -0.01 | -0.62 | 1.61 | 1.6399999 | 1.58 | 14477 |
| 1730154900 | 1.62 | 0.1 | 6.58 | 1.584817 | 1.62 | 1.53 | 10646 |
| 1729895700 | 1.52 | 0 | 0.00 | 1.52 | 1.525 | 1.49 | 26092 |
| 1729809300 | 1.52 | -0.02 | -1.30 | 1.578 | 1.578 | 1.5009999 | 3837 |
| 1729722900 | 1.54 | -0.05 | -3.14 | 1.54 | 1.59 | 1.52 | 26375 |
| 1729636500 | 1.59 | -0.05 | -3.05 | 1.6013 | 1.635 | 1.53 | 28758 |
| 1729550100 | 1.6399999 | 0 | 0.00 | 1.65 | 1.68 | 1.6208 | 14926 |
| 1729290900 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.65 | 1.59 | 12321 |
| 1729204500 | 1.61 | 0.02 | 1.26 | 1.5557 | 1.61 | 1.5557 | 16033 |
| 1729118100 | 1.59 | 0.01 | 0.32 | 1.54 | 1.59 | 1.54 | 7902 |
| 1729031700 | 1.585 | 0 | 0.32 | 1.57 | 1.62 | 1.57 | 6151 |
| 1728945300 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6193 | 1.55 | 32333 |
| 1728686100 | 1.54 | 0.07 | 4.76 | 1.4523 | 1.575 | 1.4508 | 83408 |
| 1728599700 | 1.47 | 0 | 0.00 | 1.487 | 1.487 | 1.46 | 33722 |
| 1728513300 | 1.47 | -0.1 | -6.37 | 1.61 | 1.61 | 1.46 | 75424 |
| 1728426900 | 1.57 | -0.01 | -0.63 | 1.62 | 1.635 | 1.55 | 59991 |
| 1728340500 | 1.58 | -0.11 | -6.51 | 1.73 | 1.73 | 1.55 | 39617 |
| 1728081300 | 1.69 | -0.03 | -1.74 | 1.7 | 1.77 | 1.57 | 148722 |
| 1727994900 | 1.72 | 0.01 | 0.58 | 1.73 | 1.74 | 1.69 | 4981 |
| 1727908500 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.69 | 12237 |
| 1727822100 | 1.73 | -0.02 | -1.14 | 1.73 | 1.8006 | 1.69 | 12114 |
| 1727735520 | 1.75 | -0.04 | -2.23 | 1.76 | 1.841 | 1.68 | 38776 |
| 1727476500 | 1.79 | -0.01 | -0.56 | 1.81 | 1.8295 | 1.7501 | 3698 |
| 1727390100 | 1.8 | -0.01 | -0.55 | 1.83 | 1.8415 | 1.75 | 9727 |
| 1727303700 | 1.81 | 0.09 | 5.23 | 1.73 | 1.8211 | 1.72 | 11331 |
| 1727217300 | 1.72 | -0.09 | -4.97 | 1.81 | 1.84 | 1.715 | 18908 |
| 1727130900 | 1.81 | -0.08 | -4.23 | 1.84 | 1.8685 | 1.8 | 22682 |
| 1726871700 | 1.89 | -0.05 | -2.58 | 1.9 | 1.9 | 1.84 | 21389 |
| 1726785300 | 1.94 | 0.03 | 1.57 | 1.911 | 1.9599 | 1.8001 | 18017 |
| 1726698900 | 1.91 | 0.01 | 0.53 | 1.895 | 1.99 | 1.895 | 31607 |
| 1726612500 | 1.9 | -0.1 | -5.00 | 1.91 | 1.92 | 1.895 | 16723 |
| 1726526100 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.96 | 17196 |
| 1726266900 | 2.0099999 | -0.01 | -0.50 | 1.98 | 2.0283 | 1.94 | 45111 |
| 1726180500 | 2.02 | -0.01 | -0.49 | 2 | 2.04 | 1.96 | 2882 |
| 1726094100 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.0299999 | 1.93 | 10221 |
| 1726007700 | 1.95 | -0.02 | -1.02 | 2 | 2 | 1.9101 | 13891 |
| 1725921300 | 1.97 | -0.03 | -1.50 | 1.98 | 2.0364 | 1.96 | 10018 |
| 1725662100 | 2 | 0 | 0.00 | 1.9616 | 2 | 1.91 | 10491 |
| 1725575700 | 2 | -0.01 | -0.50 | 2 | 2.04 | 1.95 | 15986 |
| 1725489300 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.0099999 | 1.95 | 10262 |
| 1725402900 | 2 | -0.01 | -0.50 | 1.96 | 2.0099999 | 1.96 | 9082 |
| 1725057300 | 2.0099999 | 0.05 | 2.81 | 1.93 | 2.0099999 | 1.81 | 43147 |
| 1724970900 | 1.955 | -0.03 | -1.26 | 2 | 2 | 1.93 | 5118 |
| 1724884500 | 1.98 | 0 | 0.00 | 2 | 2 | 1.93 | 9723 |
| 1724798100 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.93 | 17671 |
| 1724711700 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.87 | 18044 |
| 1724452500 | 1.92 | -0.03 | -1.37 | 1.99 | 1.99 | 1.9 | 9393 |
| 1724366100 | 1.9466 | -0.04 | -2.18 | 1.95 | 2.0033 | 1.91 | 16663 |
| 1724279700 | 1.99 | -0.01 | -0.50 | 2.0016 | 2.0016 | 1.8605 | 30842 |
| 1724193300 | 2 | -0.01 | -0.50 | 2 | 2.14 | 2 | 24562 |
| 1724106900 | 2.0099999 | 0.12 | 6.35 | 1.92 | 2.0099999 | 1.89 | 37191 |
| 1723847700 | 1.8899 | -0 | -0.01 | 1.884 | 1.8899 | 1.82 | 8357 |
| 1723761300 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.83 | 14790 |
| 1723674900 | 1.89 | -0.08 | -4.06 | 2.0085 | 2.0085 | 1.86 | 9513 |
| 1723588500 | 1.97 | 0.01 | 0.51 | 1.95 | 2.005 | 1.87 | 44742 |
| 1723502100 | 1.96 | 0.1 | 5.38 | 1.83 | 1.97 | 1.69 | 57627 |
| 1723242900 | 1.86 | -0.01 | -0.53 | 1.94 | 1.97 | 1.7 | 42613 |
| 1723156500 | 1.87 | 0.05 | 2.75 | 1.79 | 1.87 | 1.7 | 26184 |
| 1723070100 | 1.82 | -0.09 | -4.71 | 1.89 | 1.89 | 1.77 | 22249 |
| 1722983700 | 1.91 | 0.15 | 8.52 | 1.8 | 1.9738 | 1.8 | 17224 |
| 1722897300 | 1.76 | -0.19 | -9.74 | 1.89 | 1.89 | 1.72 | 35208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
