We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.809248554913 | 43.25 | 43.9 | 42.11 | 49410 | 42.66183504 | CS |
| 4 | 0.16 | 0.374356574637 | 42.74 | 46 | 41.69 | 44241 | 42.88891597 | CS |
| 12 | -1.45 | -3.2694475761 | 44.35 | 46 | 40.18 | 44644 | 42.57773357 | CS |
| 26 | -3.22 | -6.98178664354 | 46.12 | 49 | 40.18 | 50016 | 43.43416406 | CS |
| 52 | -4.48 | -9.45546644154 | 47.38 | 50.8488 | 36.12 | 42025 | 43.90832088 | CS |
| 156 | 14.99 | 53.7083482623 | 27.91 | 55.92 | 26 | 45817 | 40.94617651 | CS |
| 260 | 21.72 | 102.549575071 | 21.18 | 55.92 | 14.415 | 45755 | 33.55671419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 42.9 | 0.37 | 0.87 | 42.57 | 43.22 | 42.4 | 49579 |
| 1718922900 | 42.53 | 0.22 | 0.52 | 42.47 | 42.99 | 42.11 | 41250 |
| 1718750100 | 42.31 | -0.73 | -1.70 | 43.02 | 43.68 | 42.28 | 64058 |
| 1718663700 | 43.04 | -0.21 | -0.49 | 43.25 | 43.9 | 42.6 | 42754 |
| 1718404500 | 43.25 | -0.17 | -0.39 | 43.11 | 43.27 | 42.6101 | 78978 |
| 1718318100 | 43.42 | -0.95 | -2.14 | 44.31 | 44.9782 | 43.095 | 33288 |
| 1718231700 | 44.37 | 1.64 | 3.84 | 43.76 | 46 | 43.24 | 40266 |
| 1718145300 | 42.73 | 0.23 | 0.54 | 42.23 | 42.88 | 41.77 | 78927 |
| 1718058900 | 42.5 | 0 | 0.00 | 42.04 | 42.592 | 41.71 | 42793 |
| 1717799700 | 42.5 | -0.27 | -0.63 | 42 | 42.84 | 42 | 28767 |
| 1717713300 | 42.77 | -0.48 | -1.11 | 43.22 | 43.25 | 42.6 | 27765 |
| 1717626900 | 43.25 | 0.49 | 1.15 | 42.84 | 43.41 | 42.1 | 48304 |
| 1717540500 | 42.76 | -0.56 | -1.29 | 42.87 | 43.52 | 41.69 | 60234 |
| 1717454100 | 43.32 | 0.85 | 2.00 | 42.5 | 43.85 | 42.32 | 39890 |
| 1717194900 | 42.47 | 0.35 | 0.83 | 42.26 | 43.08 | 41.91 | 32428 |
| 1717108500 | 42.12 | -0.07 | -0.17 | 42.51 | 43.07 | 41.9 | 28203 |
| 1717022100 | 42.19 | -0.95 | -2.20 | 42.74 | 42.95 | 42.19 | 25296 |
| 1716935700 | 43.14 | 0.76 | 1.79 | 42.74 | 43.45 | 42.3 | 32187 |
| 1716590100 | 42.38 | 0.16 | 0.38 | 42.59 | 43.03 | 41.86 | 29681 |
| 1716503700 | 42.22 | -1.32 | -3.03 | 43.52 | 44 | 41.97 | 25078 |
| 1716417300 | 43.54 | -0.57 | -1.29 | 44.08 | 44.21 | 43.5 | 24156 |
| 1716330900 | 44.11 | 0.3 | 0.68 | 43.58 | 44.205 | 43 | 54738 |
| 1716244500 | 43.81 | 1.78 | 4.24 | 41.92 | 44.18 | 41.92 | 77705 |
| 1715985300 | 42.03 | -0.62 | -1.45 | 42.63 | 42.63 | 41.6 | 26070 |
| 1715898900 | 42.65 | 0.5 | 1.19 | 42.2 | 43.46 | 41.78 | 99035 |
| 1715812500 | 42.15 | -0.14 | -0.33 | 42.38 | 42.41 | 41.98 | 80043 |
| 1715726100 | 42.29 | -0.16 | -0.38 | 42.96 | 42.96 | 41.76 | 27517 |
| 1715639700 | 42.45 | -1.14 | -2.62 | 43.99 | 44.06 | 42.36 | 45830 |
| 1715380500 | 43.59 | 0.89 | 2.08 | 43.02 | 43.59 | 42.58 | 29293 |
| 1715294100 | 42.7 | -0.72 | -1.66 | 43.2 | 43.3 | 42.7 | 61803 |
| 1715207700 | 43.42 | -0.27 | -0.62 | 43.77 | 43.77 | 42.81 | 39540 |
| 1715121300 | 43.69 | 0.1 | 0.23 | 43.93 | 44.03 | 43.2 | 51873 |
| 1715034900 | 43.59 | -1.11 | -2.48 | 44.91 | 44.91 | 43.13 | 43686 |
| 1714775700 | 44.7 | 0.85 | 1.94 | 44.63 | 45.23 | 43.95 | 62939 |
| 1714689300 | 43.85 | 1.85 | 4.40 | 42.59 | 44.2527 | 41.77 | 118283 |
| 1714602900 | 42 | 1.39 | 3.42 | 40.88 | 43.03 | 40.86 | 59491 |
| 1714516500 | 40.61 | -0.29 | -0.71 | 40.87 | 41.34 | 40.55 | 39895 |
| 1714430100 | 40.9 | -0.96 | -2.29 | 41.74 | 42.48 | 40.81 | 55432 |
| 1714170900 | 41.86 | 0.39 | 0.94 | 41.58 | 42.27 | 41.24 | 27053 |
| 1714084500 | 41.47 | -0.97 | -2.29 | 41.9 | 41.9 | 41.17 | 41557 |
| 1713998100 | 42.44 | 0.54 | 1.29 | 41.66 | 43.14 | 41.3 | 63653 |
| 1713911700 | 41.9 | -0.46 | -1.09 | 42.57 | 42.82 | 41.53 | 61624 |
| 1713825300 | 42.36 | 1.36 | 3.32 | 40.82 | 42.6975 | 40.77 | 30918 |
| 1713566100 | 41 | 0.64 | 1.59 | 40.18 | 41.4114 | 40.18 | 51681 |
| 1713479700 | 40.36 | -0.11 | -0.27 | 40.54 | 41.225 | 40.21 | 28705 |
| 1713393300 | 40.47 | -0.56 | -1.36 | 41.18 | 41.49 | 40.3225 | 35407 |
| 1713306900 | 41.03 | 0.15 | 0.37 | 40.5 | 41.31 | 40.49 | 27833 |
| 1713220500 | 40.88 | -0.41 | -0.99 | 41.57 | 41.75 | 40.59 | 29495 |
| 1712961300 | 41.29 | -0.7 | -1.67 | 41.79 | 42.18 | 40.91 | 20320 |
| 1712874900 | 41.99 | 0.83 | 2.02 | 41.36 | 42.23 | 40.8 | 34177 |
| 1712788500 | 41.16 | -0.84 | -2.00 | 41.49 | 41.49 | 40.82 | 41545 |
| 1712702100 | 42 | -0.28 | -0.66 | 42.5 | 42.56 | 41.84 | 25556 |
| 1712615700 | 42.28 | -0.21 | -0.49 | 42.41 | 42.93 | 41.79 | 26082 |
| 1712356500 | 42.49 | 1.25 | 3.03 | 41.82 | 42.995 | 41.705 | 40694 |
| 1712270100 | 41.24 | -1.07 | -2.53 | 42.57 | 42.89 | 41.02 | 45737 |
| 1712183700 | 42.31 | -0.4 | -0.94 | 42.43 | 43.14 | 42.295 | 23983 |
| 1712097300 | 42.71 | -0.19 | -0.44 | 41.99 | 43.05 | 41.6 | 28850 |
| 1712010900 | 42.9 | -1.09 | -2.48 | 44.35 | 44.35 | 42.68 | 40611 |
| 1711665300 | 43.99 | 0.62 | 1.43 | 43.23 | 44.67 | 43 | 64163 |
| 1711578900 | 43.37 | 0.78 | 1.83 | 42.63 | 43.455 | 42.29 | 36880 |
| 1711492500 | 42.59 | -0.36 | -0.84 | 43.38 | 43.8355 | 42.38 | 44046 |
| 1711406100 | 42.95 | -0.29 | -0.67 | 43.56 | 43.91 | 42.69 | 33457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
