We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.482625482625 | 10.36 | 10.41 | 10.34 | 27071 | 10.40054392 | CS |
| 4 | 0.13 | 1.26459143969 | 10.28 | 10.41 | 10.28 | 27884 | 10.3420743 | CS |
| 12 | 0.13 | 1.26459143969 | 10.28 | 10.41 | 10.265 | 25260 | 10.30927018 | CS |
| 26 | 0.3058 | 3.02646424259 | 10.1042 | 11.11 | 10.09 | 28362 | 10.20931792 | CS |
| 52 | 0.36 | 3.58208955224 | 10.05 | 11.11 | 9.97 | 32995 | 10.11636654 | CS |
| 156 | 0.36 | 3.58208955224 | 10.05 | 11.11 | 9.97 | 32995 | 10.11636654 | CS |
| 260 | 0.36 | 3.58208955224 | 10.05 | 11.11 | 9.97 | 32995 | 10.11636654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 10.41 | 0.01 | 0.05 | 10.41 | 10.41 | 10.38 | 40289 |
| 1738107300 | 10.405 | 0.04 | 0.43 | 10.37 | 10.405 | 10.37 | 52974 |
| 1738020900 | 10.3601 | 0.01 | 0.10 | 10.34 | 10.37 | 10.34 | 14068 |
| 1737761700 | 10.35 | 0.01 | 0.10 | 10.36 | 10.36 | 10.35 | 951 |
| 1737675300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737588900 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.335 | 15031 |
| 1737502500 | 10.34 | 0.01 | 0.10 | 10.335 | 10.34 | 10.335 | 1659 |
| 1737156900 | 10.33 | -0.01 | -0.05 | 10.33 | 10.33 | 10.32 | 7012 |
| 1737070500 | 10.335 | -0.01 | -0.05 | 10.32 | 10.335 | 10.32 | 61161 |
| 1736984100 | 10.34 | 0.01 | 0.10 | 10.325 | 10.34 | 10.31 | 17272 |
| 1736897700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.315 | 171724 |
| 1736811300 | 10.33 | 0.02 | 0.19 | 10.32 | 10.33 | 10.305 | 16236 |
| 1736552100 | 10.31 | 0.02 | 0.19 | 10.305 | 10.315 | 10.29 | 14528 |
| 1736379300 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.29 | 7544 |
| 1736292900 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 8162 |
| 1736206500 | 10.3 | 0.01 | 0.10 | 10.29 | 10.3 | 10.29 | 17508 |
| 1735947300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.2898 | 16312 |
| 1735860900 | 10.29 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 11599 |
| 1735688100 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 10651 |
| 1735601700 | 10.31 | 0.01 | 0.10 | 10.29 | 10.31 | 10.29 | 15949 |
| 1735342500 | 10.299421 | 0.01 | 0.09 | 10.29 | 10.3 | 10.29 | 22300 |
| 1735256100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 125991 |
| 1735077840 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734996900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 50 |
| 1734737700 | 10.29 | -0.01 | -0.10 | 10.31 | 10.31 | 10.29 | 363467 |
| 1734651300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 618 |
| 1734564900 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 80620 |
| 1734478500 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.29 | 11769 |
| 1734392100 | 10.3 | 0 | 0.00 | 10.32 | 10.3228 | 10.3 | 12800 |
| 1734132900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 101 |
| 1734046500 | 10.3 | 0 | 0.00 | 10.3 | 10.305 | 10.3 | 2730 |
| 1733960100 | 10.3 | 0.01 | 0.07 | 10.29 | 10.3 | 10.29 | 2182 |
| 1733873700 | 10.2928 | 0 | 0.03 | 10.29 | 10.2928 | 10.29 | 11818 |
| 1733787300 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 100 |
| 1733528100 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.29 | 1424 |
| 1733441700 | 10.29 | 0 | 0.00 | 10.29 | 10.3 | 10.29 | 7590 |
| 1733355300 | 10.29 | 0 | 0.00 | 10.3096 | 10.31 | 10.29 | 6576 |
| 1733268900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 114 |
| 1733182500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 278 |
| 1732917840 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 478 |
| 1732750500 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 1609 |
| 1732664100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 706 |
| 1732577700 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 4673 |
| 1732318500 | 10.32 | 0.01 | 0.10 | 10.3 | 10.32 | 10.3 | 880 |
| 1732232100 | 10.31 | 0.01 | 0.10 | 10.31 | 10.32 | 10.3 | 1528 |
| 1732145700 | 10.3 | 0.01 | 0.10 | 10.31 | 10.31 | 10.29 | 76325 |
| 1732059300 | 10.29 | -0.01 | -0.10 | 10.28 | 10.29 | 10.28 | 3023 |
| 1731972900 | 10.3 | 0.02 | 0.19 | 10.305 | 10.32 | 10.29 | 13300 |
| 1731713700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 76 |
| 1731627300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731540900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 2710 |
| 1731454500 | 10.2797 | 0.01 | 0.09 | 10.27 | 10.2797 | 10.27 | 2102 |
| 1731368100 | 10.27 | -0.01 | -0.10 | 10.28 | 10.28 | 10.27 | 103 |
| 1731108900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 1 |
| 1731022500 | 10.28 | 0.03 | 0.28 | 10.28 | 10.28 | 10.265 | 105370 |
| 1730936100 | 10.2514 | 0 | 0.00 | 10.2514 | 10.2514 | 10.2514 | 3 |
| 1730849700 | 10.2514 | 0.01 | 0.11 | 10.26 | 10.26 | 10.24 | 500 |
| 1730763300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 46 |
| 1730500500 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 1106 |
| 1730414100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730327700 | 10.25 | 0.03 | 0.24 | 10.25 | 10.25 | 10.2499 | 30430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
