We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0496770988574 | 10.065 | 10.09 | 10.055 | 138453 | 10.08735988 | CS |
| 4 | -0.51 | -4.82497634816 | 10.57 | 10.57 | 10.055 | 43000 | 10.08487055 | CS |
| 12 | 0.0471 | 0.470393192781 | 10.0129 | 10.57 | 10.01 | 36283 | 10.06162589 | CS |
| 26 | 0.01 | 0.0995024875622 | 10.05 | 10.57 | 9.97 | 41105 | 10.03140236 | CS |
| 52 | 0.01 | 0.0995024875622 | 10.05 | 10.57 | 9.97 | 41105 | 10.03140236 | CS |
| 156 | 0.01 | 0.0995024875622 | 10.05 | 10.57 | 9.97 | 41105 | 10.03140236 | CS |
| 260 | 0.01 | 0.0995024875622 | 10.05 | 10.57 | 9.97 | 41105 | 10.03140236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1719527700 | 10.07 | 0.01 | 0.10 | 10.0602 | 10.09 | 10.0602 | 10314 |
| 1719441300 | 10.06 | -0.03 | -0.30 | 10.08 | 10.08 | 10.06 | 52382 |
| 1719354900 | 10.09 | 0.03 | 0.30 | 10.07 | 10.09 | 10.07 | 627903 |
| 1719268500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1 |
| 1719009300 | 10.06 | 0 | 0.00 | 10.065 | 10.065 | 10.06 | 1663 |
| 1718922900 | 10.06 | 0 | 0.00 | 10.065 | 10.065 | 10.06 | 9 |
| 1718750100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2 |
| 1718663700 | 10.06 | -0.01 | -0.05 | 10.12 | 10.12 | 10.06 | 1912 |
| 1718404500 | 10.065 | 0 | 0.00 | 10.12 | 10.12 | 10.065 | 9 |
| 1718318100 | 10.065 | -0.01 | -0.10 | 10.07 | 10.075 | 10.065 | 15620 |
| 1718231700 | 10.075 | -0.01 | -0.05 | 10.12 | 10.12 | 10.075 | 12977 |
| 1718145300 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 7 |
| 1718058900 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 31 |
| 1717799700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 131 |
| 1717713300 | 10.07 | -0 | -0.05 | 10.06 | 10.09 | 10.06 | 75313 |
| 1717626900 | 10.0748 | 0 | 0.05 | 10.06 | 10.0748 | 10.06 | 2161 |
| 1717540500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 649 |
| 1717454100 | 10.07 | -0.01 | -0.10 | 10.09 | 10.09 | 10.07 | 711 |
| 1717194900 | 10.08 | 0.01 | 0.10 | 10.57 | 10.57 | 10.07 | 15204 |
| 1717108500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.065 | 71105 |
| 1717022100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 211 |
| 1716935700 | 10.06 | 0.01 | 0.05 | 10.06 | 10.06 | 10.05 | 151072 |
| 1716590100 | 10.055 | 0 | 0.05 | 10.05 | 10.055 | 10.05 | 5632 |
| 1716503700 | 10.0501 | 0 | 0.00 | 10.05 | 10.07 | 10.05 | 2271 |
| 1716417300 | 10.05 | 0 | 0.00 | 10.056 | 10.065 | 10.04 | 14409 |
| 1716330900 | 10.05 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 427 |
| 1716244500 | 10.05 | -0.01 | -0.10 | 10.08 | 10.08 | 10.05 | 3656 |
| 1715985300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 584 |
| 1715898900 | 10.05 | -0.02 | -0.15 | 10.0502 | 10.0502 | 10.05 | 3135 |
| 1715812500 | 10.065 | 0.01 | 0.15 | 10.05 | 10.065 | 10.05 | 90559 |
| 1715726100 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 587 |
| 1715639700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715380500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 5 |
| 1715294100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 3350 |
| 1715207700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 4334 |
| 1715121300 | 10.05 | 0 | 0.00 | 10.05 | 10.065 | 10.04 | 20556 |
| 1715034900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5 |
| 1714775700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 323 |
| 1714689300 | 10.04 | -0 | -0.02 | 10.05 | 10.05 | 10.04 | 50233 |
| 1714602900 | 10.0422 | 0.01 | 0.12 | 10.04 | 10.05 | 10.04 | 162906 |
| 1714516500 | 10.03 | -0.02 | -0.20 | 10.04 | 10.04 | 10.03 | 105726 |
| 1714430100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 155272 |
| 1714170900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 4 |
| 1714084500 | 10.03 | -0.01 | -0.10 | 10.0142 | 10.03 | 10.0142 | 9487 |
| 1713998100 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 17597 |
| 1713911700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 4 |
| 1713825300 | 10.05 | 0.01 | 0.10 | 10.0101 | 10.05 | 10.01 | 5458 |
| 1713566100 | 10.04 | 0.02 | 0.20 | 10.01 | 10.04 | 10.01 | 7743 |
| 1713479700 | 10.02 | -0.03 | -0.30 | 10.02 | 10.03 | 10.02 | 3173 |
| 1713393300 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 7 |
| 1713306900 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.015 | 293299 |
| 1713220500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.025 | 5995 |
| 1712961300 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 145731 |
| 1712874900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 9 |
| 1712788500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 14103 |
| 1712702100 | 10.01 | -0 | -0.00 | 10.01 | 10.03 | 10.01 | 15030 |
| 1712615700 | 10.0104 | -0 | -0.02 | 10.01 | 10.011 | 10.01 | 2127 |
| 1712356500 | 10.0129 | -0 | -0.04 | 10.0129 | 10.0129 | 10.0129 | 514 |
| 1712270100 | 10.0167 | -0.01 | -0.08 | 10.01 | 10.02 | 10.01 | 1473 |
| 1712183700 | 10.025 | 0.04 | 0.35 | 9.99 | 10.03 | 9.99 | 216214 |
| 1712097300 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 39645 |
| 1712010900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 2609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
