We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719268500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719009300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718922900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718750100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718663700 | 0.0303 | -0.0007 | -2.26 | 0.031 | 0.04 | 0.0303 | 3276 |
| 1718404500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718318100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1075 |
| 1718231700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718145300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718058900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717799700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717713300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717626900 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.0315 | 0.031 | 1724 |
| 1717540500 | 0.0315 | -0.0085 | -21.25 | 0.0315 | 0.0315 | 0.0315 | 109 |
| 1717454100 | 0.04 | 0.0088 | 28.21 | 0.04 | 0.04 | 0.04 | 0 |
| 1717194900 | 0.0312 | -0.007046 | -18.42 | 0.0311 | 0.0312 | 0.0311 | 570 |
| 1717108500 | 0.038246 | 0.003246 | 9.27 | 0.038246 | 0.04 | 0.038246 | 109 |
| 1717022100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716935700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716590100 | 0.035 | -0.0053 | -13.15 | 0.031093 | 0.0403 | 0.031093 | 2558 |
| 1716503700 | 0.0403 | -0.0096 | -19.24 | 0.031 | 0.0403 | 0.031 | 963 |
| 1716417300 | 0.0499 | 0.0189 | 60.97 | 0.0353 | 0.0499 | 0.031 | 4495 |
| 1716330900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 420 |
| 1716244500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6356 |
| 1715985300 | 0.032 | -0.018 | -36.00 | 0.0311 | 0.05 | 0.031 | 5273 |
| 1715898900 | 0.05 | 0.019 | 61.29 | 0.031 | 0.05 | 0.031 | 2327 |
| 1715812500 | 0.031 | 0 | 0.00 | 0.031 | 0.0495 | 0.031 | 7133 |
| 1715726100 | 0.031 | 0 | 0.00 | 0.03459 | 0.03459 | 0.031 | 812 |
| 1715639700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715380500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715294100 | 0.031 | 0 | 0.00 | 0.0403 | 0.0403 | 0.031 | 8 |
| 1715207700 | 0.031 | -0.0003 | -0.96 | 0.0312 | 0.0312 | 0.031 | 7575 |
| 1715121300 | 0.0313 | -0.0037 | -10.57 | 0.035 | 0.035 | 0.0311 | 17403 |
| 1715034900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714775700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714689300 | 0.035 | 0 | 0.00 | 0.0455 | 0.0455 | 0.035 | 39 |
| 1714602900 | 0.035 | 0.0039 | 12.54 | 0.035 | 0.0403 | 0.035 | 1214 |
| 1714516500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714430100 | 0.0311 | -0.0015 | -4.60 | 0.0311 | 0.0311 | 0.0311 | 1321 |
| 1714170900 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1714084500 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 6 |
| 1713998100 | 0.0325999 | 0.0013999 | 4.49 | 0.0315 | 0.0325999 | 0.0311 | 6889 |
| 1713911700 | 0.0312 | -0.0091 | -22.58 | 0.0311 | 0.0312 | 0.0311 | 1200 |
| 1713825300 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1713566100 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1713479700 | 0.0403 | 0.0091 | 29.17 | 0.0311 | 0.0403 | 0.0311 | 4269 |
| 1713393300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1713306900 | 0.0312 | 0 | 0.00 | 0.0311 | 0.0312 | 0.0311 | 1530 |
| 1713220500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712961300 | 0.0312 | 0.0002 | 0.65 | 0.0311 | 0.0312 | 0.0311 | 478 |
| 1712874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712788500 | 0.031 | -0.0001 | -0.32 | 0.0311 | 0.0311 | 0.031 | 4576 |
| 1712702100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1712615700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 2121 |
| 1712356500 | 0.0311 | -0.0038 | -10.89 | 0.0311 | 0.0311 | 0.0311 | 420 |
| 1712270100 | 0.0349 | -0.0051 | -12.75 | 0.0311 | 0.0349 | 0.0311 | 1054 |
| 1712183700 | 0.04 | 0.0059851 | 17.60 | 0.0398 | 0.05 | 0.0398 | 14287 |
| 1712097300 | 0.0340149 | 0.0028279 | 9.07 | 0.035451 | 0.035451 | 0.0311 | 1638 |
| 1712010900 | 0.031187 | 0 | 0.00 | 0.031187 | 0.031187 | 0.031187 | 0 |
| 1711665300 | 0.031187 | -1.3E-5 | -0.04 | 0.031187 | 0.031187 | 0.031187 | 536 |
| 1711578900 | 0.0312 | 0.0002 | 0.65 | 0.0311 | 0.0312 | 0.0311 | 202 |
| 1711492500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
