We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.57480314961 | 22.86 | 23.99 | 22.26 | 2593 | 23.11391862 | CS |
| 4 | -0.4 | -1.74672489083 | 22.9 | 23.99 | 22.04 | 2436 | 23.04766272 | CS |
| 12 | 1.82 | 8.80077369439 | 20.68 | 24 | 19.85 | 2844 | 22.17418677 | CS |
| 26 | 5.8 | 34.7305389222 | 16.7 | 24 | 16.4237 | 3062 | 20.06930277 | CS |
| 52 | 6.74 | 42.7664974619 | 15.76 | 24 | 14.85 | 2355 | 18.92296869 | CS |
| 156 | -3.93 | -14.8694665153 | 26.43 | 26.64 | 13.75 | 2258 | 17.69067533 | CS |
| 260 | -0.39 | -1.70380078637 | 22.89 | 28.3599 | 13.75 | 2362 | 19.11223835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 23.99 | 0.67 | 2.87 | 23.29 | 23.99 | 23.29 | 491 |
| 1736811300 | 23.32 | 0.25 | 1.08 | 22.87 | 23.32 | 22.73 | 213 |
| 1736552100 | 23.07 | 0.07 | 0.30 | 22.86 | 23.5001 | 22.84 | 8960 |
| 1736379300 | 23 | -0.04 | -0.16 | 22.86 | 23 | 22.86 | 707 |
| 1736292900 | 23.036 | 0.2 | 0.86 | 22.93 | 23.0606 | 22.8822 | 759 |
| 1736206500 | 22.84 | -0.46 | -1.97 | 22.84 | 22.84 | 22.84 | 900 |
| 1735947300 | 23.3 | 0.46 | 2.01 | 22.91 | 23.3 | 22.91 | 382 |
| 1735860900 | 22.84 | -0.46 | -1.97 | 23.2 | 23.2 | 22.84 | 444 |
| 1735688100 | 23.3 | 0 | 0.00 | 23.03 | 23.3 | 22.66 | 213 |
| 1735601700 | 23.3 | 0.1 | 0.41 | 22.86 | 23.3 | 22.69 | 869 |
| 1735342500 | 23.205 | -0.05 | -0.19 | 23.29 | 23.29 | 22.93 | 756 |
| 1735256100 | 23.25 | 0.63 | 2.79 | 22.99 | 23.5 | 22.91 | 11895 |
| 1735077840 | 22.62 | -0.38 | -1.65 | 22.58 | 22.62 | 22.58 | 154 |
| 1734996900 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 23 | 727 |
| 1734737700 | 23.3 | 1.26 | 5.72 | 22.66 | 23.44 | 22.43 | 4084 |
| 1734651300 | 22.04 | -0.78 | -3.42 | 22.83 | 23.45 | 22.04 | 2538 |
| 1734564900 | 22.82 | 0.01 | 0.04 | 22.9 | 23.5 | 22.82 | 7322 |
| 1734478500 | 22.81 | 0.09 | 0.40 | 22.7 | 23.32 | 22.7 | 3197 |
| 1734392100 | 22.72 | -1.28 | -5.33 | 23.24 | 24 | 22.61 | 3855 |
| 1734132900 | 24 | 0.05 | 0.21 | 23.18 | 24 | 23.18 | 2072 |
| 1734046500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 22.84 | 1160 |
| 1733960100 | 23.95 | 0.28 | 1.18 | 23.6 | 23.95 | 23.6 | 1047 |
| 1733873700 | 23.67 | 0.33 | 1.41 | 23.4 | 23.67 | 23.295 | 2516 |
| 1733787300 | 23.34 | -0.06 | -0.26 | 23.4 | 23.4 | 22.13 | 2086 |
| 1733528100 | 23.4 | 0.32 | 1.39 | 23.1 | 23.4 | 22.99 | 1235 |
| 1733441700 | 23.08 | 0.44 | 1.95 | 22.69 | 23.08 | 22.69 | 385 |
| 1733355300 | 22.6379 | -0.75 | -3.22 | 22.95 | 23.3999 | 22.33 | 2418 |
| 1733268900 | 23.39 | -0.08 | -0.34 | 23.95 | 23.95 | 23.38 | 746 |
| 1733182500 | 23.47 | 0.94 | 4.17 | 21.99 | 24 | 21.99 | 6970 |
| 1732917840 | 22.53 | 0.74 | 3.40 | 21.75 | 22.55 | 21.75 | 3575 |
| 1732750500 | 21.7899 | 0.19 | 0.88 | 21.8 | 22 | 21.4376 | 10331 |
| 1732664100 | 21.6 | 0.6 | 2.86 | 21.5 | 21.64 | 21.5 | 4697 |
| 1732577700 | 21 | -0.3 | -1.39 | 21.49 | 21.49 | 21 | 3974 |
| 1732318500 | 21.2969 | 0.12 | 0.56 | 21.31 | 21.425 | 21.265 | 1342 |
| 1732232100 | 21.1775 | -0.13 | -0.60 | 21.31 | 21.31 | 21.1775 | 1471 |
| 1732145700 | 21.305 | 0.25 | 1.16 | 21.3643 | 21.6 | 21.25 | 486 |
| 1732059300 | 21.06 | -0.27 | -1.27 | 21.13 | 21.6 | 21 | 6494 |
| 1731972900 | 21.33 | 1.48 | 7.46 | 21.72 | 21.72 | 21.33 | 1200 |
| 1731713700 | 19.85 | -1.58 | -7.37 | 19.85 | 21.12 | 19.85 | 465 |
| 1731627300 | 21.43 | -0.57 | -2.59 | 21.95 | 21.95 | 21.425 | 510 |
| 1731540900 | 22 | 0.63 | 2.95 | 21.02 | 22 | 21 | 8843 |
| 1731454500 | 21.37 | 0.12 | 0.56 | 21 | 21.37 | 20.71 | 15399 |
| 1731368100 | 21.25 | 0.01 | 0.05 | 21.26 | 21.26 | 21.185 | 619 |
| 1731108900 | 21.24 | -0.12 | -0.56 | 21.35 | 21.35 | 21.1101 | 1127 |
| 1731022500 | 21.36 | 0.12 | 0.56 | 21.23 | 21.36 | 21.11 | 3390 |
| 1730936100 | 21.24 | -0.05 | -0.23 | 21.11 | 21.3 | 21.11 | 2796 |
| 1730849700 | 21.29 | 0.12 | 0.57 | 21.2 | 21.3 | 21.17 | 1971 |
| 1730763300 | 21.1701 | -0.22 | -1.03 | 21.3 | 21.3 | 21.11 | 7685 |
| 1730500500 | 21.3896 | 0.32 | 1.52 | 21.07 | 21.41 | 21.07 | 1196 |
| 1730414100 | 21.07 | -0.31 | -1.45 | 21.3299 | 21.3299 | 21.05 | 516 |
| 1730327700 | 21.379 | -0.05 | -0.21 | 21.13 | 21.4 | 21.13 | 549 |
| 1730241300 | 21.425 | -0.42 | -1.90 | 21 | 21.425 | 21 | 436 |
| 1730154900 | 21.84 | 0.44 | 2.06 | 21.4 | 21.84 | 21.03 | 1857 |
| 1729895700 | 21.4 | 0.1 | 0.47 | 21.35 | 21.5585 | 21.35 | 1652 |
| 1729809300 | 21.3 | 0.43 | 2.07 | 20.88 | 21.592 | 20.8 | 7676 |
| 1729722900 | 20.8675 | 0.19 | 0.93 | 20.68 | 20.9 | 20.64 | 1421 |
| 1729636500 | 20.6752 | 0 | 0.00 | 20.72 | 20.72 | 20.6752 | 173 |
| 1729550100 | 20.6752 | 0.08 | 0.37 | 20.97 | 20.97 | 20.6 | 2318 |
| 1729290900 | 20.6 | 0 | 0.00 | 20.61 | 20.61 | 20.45 | 21014 |
| 1729204500 | 20.6 | 0.1 | 0.49 | 20.51 | 20.75 | 20.49 | 14493 |
| 1729118100 | 20.5 | -0.01 | -0.05 | 20.51 | 20.51 | 20.5 | 2036 |
| 1729031700 | 20.51 | 0.19 | 0.94 | 20.5 | 20.51 | 20.39 | 5315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
