We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -21.0355987055 | 4.635 | 4.635 | 3.53 | 1589234 | 3.7916431 | CS |
| 4 | -0.23 | -5.91259640103 | 3.89 | 5.1288 | 3.53 | 2375965 | 4.34809989 | CS |
| 12 | -0.34 | -8.5 | 4 | 5.1288 | 3.06 | 1995435 | 4.03084905 | CS |
| 26 | -3.16 | -46.3343108504 | 6.82 | 7.105 | 3.06 | 1907750 | 4.4417663 | CS |
| 52 | -8.12 | -68.9303904924 | 11.78 | 15.7 | 3.06 | 2767744 | 7.62383873 | CS |
| 156 | -7.94 | -68.4482758621 | 11.6 | 15.7 | 3.06 | 2548171 | 9.74337286 | CS |
| 260 | -9.14 | -71.40625 | 12.8 | 15.7 | 3.06 | 2295164 | 10.2076686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.66 | -0.12 | -3.17 | 3.81 | 3.81 | 3.58 | 1858036 |
| 1737070500 | 3.78 | 0.04 | 1.07 | 3.72 | 3.83 | 3.56 | 1447852 |
| 1736984100 | 3.74 | 0.09 | 2.47 | 3.74 | 3.88 | 3.65 | 1544151 |
| 1736897700 | 3.65 | -0.12 | -3.18 | 3.77 | 3.83 | 3.64 | 980919 |
| 1736811300 | 3.77 | -0.19 | -4.80 | 3.87 | 3.9 | 3.53 | 2280954 |
| 1736552100 | 3.96 | -0.62 | -13.54 | 4.635 | 4.635 | 3.95 | 1692295 |
| 1736379300 | 4.58 | 0.05 | 1.10 | 4.53 | 4.7699999 | 4.33 | 2775763 |
| 1736292900 | 4.53 | 0.03 | 0.67 | 4.5199999 | 4.775 | 4.4349999 | 2197631 |
| 1736206500 | 4.5 | -0.01 | -0.22 | 4.5599999 | 4.615 | 4.43 | 2269967 |
| 1735947300 | 4.51 | 0.18 | 4.16 | 4.33 | 4.68 | 4.24 | 3797686 |
| 1735860900 | 4.33 | -0.1 | -2.26 | 4.5 | 4.535 | 4.1925 | 1737358 |
| 1735688100 | 4.43 | 0.05 | 1.14 | 4.39 | 4.51 | 4.36 | 2150245 |
| 1735601700 | 4.38 | -0.07 | -1.57 | 4.37 | 4.4963 | 4.34 | 910377 |
| 1735342500 | 4.45 | -0.14 | -3.05 | 4.54 | 4.62 | 4.311 | 1767082 |
| 1735256100 | 4.59 | -0.02 | -0.43 | 4.58 | 4.69 | 4.3 | 861974 |
| 1735077840 | 4.61 | 0.02 | 0.44 | 4.63 | 4.7 | 4.555 | 824688 |
| 1734996900 | 4.59 | 0.14 | 3.15 | 4.475 | 4.63 | 4.325 | 2143553 |
| 1734737700 | 4.45 | 0.57 | 14.69 | 3.89 | 5.1288 | 3.78 | 11008902 |
| 1734651300 | 3.88 | 0.42 | 12.14 | 3.46 | 3.93 | 3.369 | 3930836 |
| 1734564900 | 3.46 | -0.07 | -1.98 | 3.56 | 3.69 | 3.405 | 2534998 |
| 1734478500 | 3.53 | 0.08 | 2.32 | 3.38 | 3.645 | 3.38 | 2369738 |
| 1734392100 | 3.45 | -0.08 | -2.27 | 3.5 | 3.61 | 3.38 | 3219857 |
| 1734132900 | 3.53 | -0.03 | -0.84 | 3.57 | 3.62 | 3.43 | 1952513 |
| 1734046500 | 3.56 | -0.13 | -3.52 | 3.63 | 3.75 | 3.48 | 2859420 |
| 1733960100 | 3.69 | -0.03 | -0.81 | 3.72 | 3.7475 | 3.39 | 1928791 |
| 1733873700 | 3.72 | -0.26 | -6.53 | 4.04 | 4.04 | 3.635 | 2151216 |
| 1733787300 | 3.98 | 0.55 | 16.03 | 3.44 | 4.05 | 3.41 | 2597509 |
| 1733528100 | 3.43 | 0.09 | 2.69 | 3.25 | 3.43 | 3.06 | 2952905 |
| 1733441700 | 3.34 | -0.21 | -5.92 | 3.55 | 3.595 | 3.31 | 1309130 |
| 1733355300 | 3.55 | 0.01 | 0.28 | 3.54 | 3.675 | 3.49 | 1188229 |
| 1733268900 | 3.54 | -0.08 | -2.21 | 3.59 | 3.64 | 3.46 | 1131856 |
| 1733182500 | 3.62 | 0.1 | 2.84 | 3.5 | 3.6488 | 3.46 | 1399831 |
| 1732917840 | 3.52 | -0.15 | -4.09 | 3.72 | 3.73 | 3.44 | 858094 |
| 1732750500 | 3.67 | 0.15 | 4.26 | 3.52 | 3.705 | 3.435 | 1126908 |
| 1732664100 | 3.52 | 0.17 | 5.07 | 3.35 | 3.63 | 3.2799999 | 2561448 |
| 1732577700 | 3.35 | -0.09 | -2.62 | 3.49 | 3.59 | 3.32 | 2667374 |
| 1732318500 | 3.44 | 0.1 | 2.99 | 3.33 | 3.5 | 3.2599999 | 1773910 |
| 1732232100 | 3.34 | -0.18 | -5.11 | 3.53 | 3.74 | 3.31 | 2566590 |
| 1732145700 | 3.52 | -0.29 | -7.61 | 3.78 | 3.795 | 3.505 | 1613612 |
| 1732059300 | 3.81 | -0.21 | -5.22 | 3.96 | 4 | 3.8 | 1520135 |
| 1731972900 | 4.0199999 | -0.19 | -4.51 | 4.2 | 4.2 | 3.985 | 1263838 |
| 1731713700 | 4.21 | 0.1 | 2.43 | 4.11 | 4.255 | 3.96 | 1543522 |
| 1731627300 | 4.11 | -0.2 | -4.53 | 4.3 | 4.41 | 4.1 | 1700575 |
| 1731540900 | 4.305 | -0.09 | -2.05 | 4.35 | 4.475 | 4.2699999 | 1158843 |
| 1731454500 | 4.3949999 | -0.39 | -8.05 | 4.8 | 4.855 | 4.28 | 1582314 |
| 1731368100 | 4.78 | -0.18 | -3.63 | 5.0599999 | 5.07 | 4.78 | 1283299 |
| 1731108900 | 4.96 | 0.3 | 6.44 | 4.72 | 4.97 | 4.671 | 1569955 |
| 1731022500 | 4.66 | -0.38 | -7.54 | 4.28 | 4.86 | 4.26 | 2112383 |
| 1730936100 | 5.04 | 0.55 | 12.25 | 4.91 | 5.05 | 4.74 | 3051714 |
| 1730849700 | 4.49 | 0.31 | 7.29 | 4.12 | 4.51 | 4.0599999 | 1478164 |
| 1730763300 | 4.1849999 | -0.01 | -0.12 | 4.16 | 4.3101 | 4.13 | 1146673 |
| 1730500500 | 4.19 | 0.24 | 6.08 | 4.04 | 4.2 | 3.99 | 1066402 |
| 1730414100 | 3.95 | -0.2 | -4.82 | 4.16 | 4.16 | 3.93 | 2343862 |
| 1730327700 | 4.15 | -0.1 | -2.35 | 4.21 | 4.35 | 4.14 | 809016 |
| 1730241300 | 4.25 | 0.1 | 2.41 | 4.18 | 4.33 | 4.015 | 1457898 |
| 1730154900 | 4.15 | 0.19 | 4.80 | 4.08 | 4.36 | 4.065 | 1054805 |
| 1729895700 | 3.96 | -0.01 | -0.25 | 4 | 4.105 | 3.93 | 736335 |
| 1729809300 | 3.97 | -0.01 | -0.25 | 3.96 | 4.0599999 | 3.895 | 923072 |
| 1729722900 | 3.98 | -0.1 | -2.45 | 4.09 | 4.13 | 3.91 | 1087898 |
| 1729636500 | 4.08 | -0.11 | -2.63 | 4.12 | 4.21 | 4.0599999 | 822061 |
| 1729550100 | 4.19 | -0.21 | -4.77 | 4.33 | 4.4 | 4.1 | 1137536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
